Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corp (NQ: ACACU )

11.77 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				10.60	0	-0.60(-5.36%)
Apr 24, 2023				11.20	1	+0.00(+0.00%)
Apr 20, 2023				11.20	1	+0.00(+0.00%)
Apr 18, 2023				11.20	15	+0.00(+0.00%)
Apr 17, 2023	11.25	11.81	11.20	11.20	1,342	-0.05(-0.44%)
Apr 12, 2023				11.25	0	+0.25(+2.27%)
Apr 11, 2023	11.00	11.00	11.00	11.00	327	-0.54(-4.68%)
Apr 05, 2023				11.54	0	+0.01(+0.13%)
Apr 04, 2023	11.15	11.53	11.15	11.53	1,270	+0.38(+3.46%)
Apr 03, 2023	12.18	12.70	11.04	11.14	1,991	-0.56(-4.79%)
Mar 31, 2023	10.71	12.56	10.71	11.70	4,893	+0.50(+4.46%)
Mar 30, 2023	10.82	11.20	10.82	11.20	709	-0.45(-3.86%)
Mar 29, 2023	12.40	14.00	11.29	11.65	7,898	+0.36(+3.19%)
Mar 27, 2023				11.29	0	+0.85(+8.14%)
Mar 03, 2023				10.44	0	-0.22(-2.06%)
Mar 02, 2023	10.55	10.68	10.55	10.66	566	-0.04(-0.37%)
Mar 01, 2023	10.70	10.70	10.70	10.70	500	+0.24(+2.32%)
Feb 27, 2023				10.46	0	+0.01(+0.07%)
Feb 24, 2023	10.40	10.45	10.40	10.45	70,593	+0.05(+0.48%)
Feb 22, 2023				10.40	0	+0.02(+0.19%)
Feb 21, 2023	10.65	10.78	10.13	10.38	45,738	-0.03(-0.29%)
Feb 16, 2023				10.41	0	+0.01(+0.10%)
Feb 14, 2023				10.40	0	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acri Capital Acquisition Corp (NQ: ACACU )

Historical Prices