Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 9.990 9.875 9.990 154,700 +0.01(+0.10%)
Apr 29, 2021 9.895 10.00 9.840 9.980 224,812 +0.11(+1.11%)
Apr 28, 2021 10.01 10.01 9.870 9.870 85,988 -0.13(-1.30%)
Apr 27, 2021 9.920 10.00 9.910 10.00 549,593 +0.04(+0.40%)
Apr 26, 2021 9.820 10.00 9.780 9.960 775,977 +0.03(+0.30%)
Apr 23, 2021 9.800 9.930 9.760 9.930 172,700 +0.18(+1.85%)
Apr 22, 2021 9.880 9.890 9.720 9.750 326,798 -0.12(-1.22%)
Apr 21, 2021 9.800 9.900 9.730 9.870 110,828 +0.04(+0.41%)
Apr 20, 2021 9.840 9.900 9.780 9.830 73,743 -0.05(-0.51%)
Apr 19, 2021 9.930 9.940 9.710 9.880 73,496 -0.04(-0.40%)
Apr 16, 2021 9.970 9.970 9.870 9.920 86,100 -0.02(-0.20%)
Apr 15, 2021 9.940 10.00 9.900 9.940 48,120 -0.06(-0.60%)
Apr 14, 2021 9.920 10.04 9.910 10.00 98,386 +0.04(+0.40%)
Apr 13, 2021 9.950 9.980 9.880 9.960 27,760 +0.01(+0.10%)
Apr 12, 2021 9.930 9.970 9.900 9.950 61,547 -0.03(-0.30%)
Apr 09, 2021 9.960 9.990 9.900 9.980 92,200 +0.02(+0.20%)
Apr 08, 2021 9.930 9.980 9.860 9.960 53,568 +0.05(+0.50%)
Apr 07, 2021 9.930 9.970 9.900 9.910 31,403 -0.01(-0.10%)
Apr 06, 2021 9.830 9.920 9.810 9.920 30,225 +0.07(+0.71%)
Apr 05, 2021 9.870 9.910 9.840 9.850 30,961 -0.05(-0.51%)
Apr 01, 2021 9.830 9.920 9.800 9.900 68,000 +0.02(+0.20%)
Mar 31, 2021 9.720 9.880 9.720 9.880 66,685 +0.07(+0.71%)
Mar 30, 2021 9.710 9.820 9.700 9.810 42,510 +0.01(+0.10%)
Mar 29, 2021 9.720 9.820 9.720 9.800 31,620 +0.08(+0.82%)
Mar 26, 2021 9.770 9.790 9.660 9.720 30,000 +0.06(+0.62%)
Mar 25, 2021 9.650 9.800 9.580 9.660 104,288 -0.07(-0.72%)
Mar 24, 2021 9.790 9.910 9.680 9.730 189,188 -0.13(-1.32%)
Mar 23, 2021 9.980 9.990 9.800 9.860 138,764 -0.11(-1.10%)
Mar 22, 2021 9.920 9.990 9.880 9.970 62,504 +0.01(+0.10%)
Mar 19, 2021 10.00 10.00 9.910 9.960 27,300 -0.04(-0.40%)
Mar 18, 2021 9.990 10.00 9.910 10.00 66,460 +0.00(+0.00%)
Mar 17, 2021 9.940 10.00 9.890 10.00 67,591 +0.03(+0.30%)
Mar 16, 2021 9.960 10.05 9.930 9.970 238,180 -0.01(-0.10%)
Mar 15, 2021 10.08 10.10 9.950 9.980 234,160 -0.05(-0.50%)
Mar 12, 2021 10.00 10.06 9.980 10.03 191,800 +0.04(+0.40%)
Mar 11, 2021 10.00 10.08 9.950 9.990 156,889 +0.00(+0.00%)
Mar 10, 2021 9.940 10.00 9.910 9.990 165,714 +0.03(+0.30%)
Mar 09, 2021 9.920 10.02 9.870 9.960 114,306 +0.04(+0.40%)
Mar 08, 2021 9.930 10.01 9.860 9.920 180,356 -0.08(-0.80%)
Mar 05, 2021 10.04 10.10 9.810 10.00 532,000 +0.09(+0.91%)
Mar 04, 2021 10.00 10.13 9.800 9.910 638,726 -0.11(-1.10%)
Mar 03, 2021 10.10 10.15 9.990 10.02 202,490 -0.08(-0.79%)
Mar 02, 2021 10.17 10.27 10.05 10.10 204,476 -0.13(-1.27%)
Mar 01, 2021 10.38 10.60 10.12 10.23 370,686 -0.02(-0.20%)
Feb 26, 2021 10.47 10.49 10.22 10.25 229,400 -0.13(-1.25%)
Feb 25, 2021 10.58 10.59 10.31 10.38 208,583 -0.12(-1.14%)
Feb 24, 2021 10.55 10.71 10.41 10.50 225,708 -0.08(-0.76%)
Feb 23, 2021 10.51 10.69 10.41 10.58 177,044 -0.03(-0.28%)
Feb 22, 2021 10.61 10.78 10.60 10.61 256,934 -0.04(-0.38%)
Feb 19, 2021 10.77 10.90 10.64 10.65 430,800 -0.08(-0.75%)
Feb 18, 2021 10.78 10.87 10.67 10.73 84,822 -0.05(-0.46%)
Feb 17, 2021 10.75 10.88 10.66 10.78 71,088 -0.02(-0.19%)
Feb 16, 2021 10.91 10.98 10.77 10.80 249,578 -0.02(-0.18%)
Feb 12, 2021 10.83 10.95 10.76 10.82 80,800 +0.05(+0.46%)
Feb 11, 2021 10.96 11.00 10.72 10.77 96,702 -0.20(-1.82%)
Feb 10, 2021 11.00 11.10 10.97 10.97 240,514 -0.03(-0.27%)
Feb 09, 2021 11.05 11.07 10.95 11.00 171,862 +0.07(+0.64%)
Feb 08, 2021 11.00 11.01 10.86 10.93 270,016 +0.08(+0.74%)
Feb 05, 2021 11.09 11.25 10.77 10.85 592,100 +0.16(+1.50%)
Feb 04, 2021 10.70 10.70 10.50 10.69 205,522 +0.06(+0.56%)
Feb 03, 2021 10.60 10.66 10.56 10.63 158,774 +0.03(+0.28%)
Feb 02, 2021 10.58 10.76 10.50 10.60 141,069 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.