Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp (NQ: EJFAU )

6.082 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.940 9.940 9.886 9.900 121,500 -0.05(-0.50%)
Apr 29, 2021 9.950 9.950 9.950 9.950 688 +0.00(+0.00%)
Apr 28, 2021 9.966 9.966 9.935 9.950 46,773 -0.04(-0.40%)
Apr 27, 2021 9.990 9.990 9.990 35 +0.00(+0.00%)
Apr 26, 2021 9.970 9.990 9.950 9.990 4,188 -0.01(-0.10%)
Apr 23, 2021 9.970 10.00 9.970 10.00 90,600 +0.01(+0.10%)
Apr 22, 2021 9.960 10.00 9.960 9.990 2,921 +0.01(+0.09%)
Apr 21, 2021 9.995 10.03 9.981 9.981 4,402 -0.04(-0.39%)
Apr 20, 2021 9.960 10.03 9.960 10.02 42,310 +0.00(+0.00%)
Apr 19, 2021 9.970 10.04 9.970 10.02 1,100 -0.02(-0.20%)
Apr 16, 2021 9.940 10.05 9.940 10.04 4,600 +0.00(+0.00%)
Apr 15, 2021 10.00 10.05 9.980 10.04 251,335 +0.05(+0.50%)
Apr 14, 2021 9.920 10.00 9.920 9.990 5,257 -0.06(-0.60%)
Apr 13, 2021 9.900 10.05 9.900 10.05 13,109 +0.05(+0.50%)
Apr 12, 2021 10.00 10.00 9.950 10.00 178,683 +0.05(+0.50%)
Apr 09, 2021 9.950 9.950 9.950 9.950 25,000 +0.00(+0.00%)
Apr 08, 2021 10.00 10.02 9.950 9.950 81,729 -0.07(-0.70%)
Apr 07, 2021 9.990 10.10 9.990 10.02 33,672 +0.03(+0.31%)
Apr 06, 2021 9.990 9.990 9.970 9.989 7,176 -0.01(-0.11%)
Apr 05, 2021 9.840 10.01 9.840 10.00 26,893 +0.02(+0.20%)
Apr 01, 2021 9.990 9.990 9.976 9.980 10,800 +0.03(+0.30%)
Mar 31, 2021 9.950 9.950 9.850 9.950 31,381 +0.00(+0.00%)
Mar 30, 2021 9.930 10.00 9.930 9.950 12,241 +0.00(+0.00%)
Mar 29, 2021 10.03 10.03 9.905 9.950 175,593 -0.05(-0.50%)
Mar 26, 2021 9.900 10.02 9.850 10.00 29,700 +0.12(+1.27%)
Mar 25, 2021 9.800 9.880 9.800 9.875 13,284 -0.03(-0.25%)
Mar 24, 2021 9.900 9.900 9.890 9.900 18,703 +0.00(+0.00%)
Mar 23, 2021 9.920 9.925 9.810 9.900 21,084 -0.08(-0.80%)
Mar 22, 2021 9.910 10.03 9.910 9.980 49,499 +0.03(+0.30%)
Mar 19, 2021 9.960 9.990 9.910 9.950 88,000 -0.03(-0.30%)
Mar 18, 2021 9.980 10.00 9.950 9.980 65,856 -0.02(-0.20%)
Mar 17, 2021 10.00 10.00 9.980 10.00 5,421 +0.00(+0.00%)
Mar 16, 2021 9.980 10.04 9.980 10.00 79,676 +0.03(+0.30%)
Mar 15, 2021 10.00 10.08 9.970 9.970 28,898 -0.03(-0.30%)
Mar 12, 2021 10.00 10.02 9.980 10.00 192,800 -0.02(-0.20%)
Mar 11, 2021 10.00 10.04 10.00 10.02 50,529 +0.01(+0.10%)
Mar 10, 2021 10.05 10.12 10.00 10.01 138,618 -0.03(-0.30%)
Mar 09, 2021 10.02 10.10 10.02 10.04 163,050 -0.01(-0.10%)
Mar 08, 2021 10.06 10.07 10.03 10.05 67,801 +0.02(+0.20%)
Mar 05, 2021 10.07 10.07 9.960 10.03 1,044,500 +0.02(+0.20%)
Mar 04, 2021 10.00 10.03 9.920 10.01 996,826 +0.01(+0.10%)
Mar 03, 2021 10.05 10.05 10.00 10.00 636,659 -0.09(-0.89%)
Mar 02, 2021 10.06 10.15 10.00 10.09 2,094,965 -0.01(-0.10%)
Mar 01, 2021 10.19 10.20 10.05 10.10 447,290 +0.03(+0.30%)
Feb 26, 2021 10.09 10.13 10.05 10.07 2,173,100 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.