Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV (NQ: MCAF )

14.85 UNCHANGED
Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.940 1 +0.00(+0.00%)
Apr 25, 2022 9.940 50 +0.00(+0.00%)
Apr 22, 2022 9.940 9.940 9.940 9.940 100 +0.01(+0.10%)
Apr 21, 2022 9.930 9.930 9.930 9.930 3,267 +0.01(+0.10%)
Apr 20, 2022 9.920 9.940 9.920 9.920 11,297 -0.02(-0.20%)
Apr 19, 2022 9.940 9.940 9.940 9.940 1,175 +0.02(+0.20%)
Apr 06, 2022 9.920 4,346 +0.00(+0.00%)
Apr 05, 2022 9.920 9.920 9.910 9.920 6,244 -0.04(-0.40%)
Apr 04, 2022 9.920 9.960 9.920 9.960 875 +0.04(+0.40%)
Mar 30, 2022 9.920 44 +0.01(+0.10%)
Mar 29, 2022 9.925 9.925 9.910 9.910 5,095 +0.01(+0.10%)
Mar 25, 2022 9.900 27 +0.00(+0.00%)
Mar 23, 2022 9.900 0 -0.08(-0.80%)
Mar 22, 2022 9.980 9.980 9.980 9.980 216 +0.08(+0.81%)
Mar 16, 2022 9.900 0 +0.00(+0.00%)
Mar 15, 2022 9.890 9.900 9.890 9.900 1,900 +0.01(+0.10%)
Mar 14, 2022 9.870 9.900 9.870 9.890 1,411 +0.00(+0.00%)
Mar 11, 2022 9.905 9.905 9.890 9.890 400 -0.06(-0.60%)
Mar 08, 2022 9.950 0 -0.09(-0.90%)
Mar 03, 2022 10.04 57 +0.10(+1.01%)
Mar 02, 2022 9.850 9.950 9.840 9.940 2,209 -0.01(-0.10%)
Mar 01, 2022 9.950 9.950 9.950 9.950 110 +0.00(+0.00%)
Feb 28, 2022 9.950 9.950 9.840 9.950 2,601 -0.01(-0.09%)
Feb 24, 2022 9.959 102 +0.07(+0.70%)
Feb 22, 2022 9.890 0 +0.05(+0.51%)
Feb 18, 2022 9.840 0 -0.07(-0.71%)
Feb 08, 2022 9.910 0 -0.06(-0.60%)
Feb 07, 2022 9.970 9.970 9.970 9.970 103 +0.09(+0.91%)
Feb 04, 2022 9.880 9.880 9.880 9.880 11,233 +0.00(+0.00%)
Feb 02, 2022 9.880 9.880 9.880 9.880 200 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.