Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.5400 -0.0450 (-7.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.890	10.49	7.880	9.420	10,314,607	+1.28(+15.72%)
Apr 28, 2022	8.290	8.650	7.750	8.140	4,579,459	-0.58(-6.65%)
Apr 27, 2022	9.170	10.51	8.410	8.720	44,956,664	+1.04(+13.54%)
Apr 26, 2022	4.570	13.81	4.360	7.680	75,346,776	+3.26(+73.76%)
Apr 25, 2022	4.620	4.620	4.280	4.420	299,897	-0.17(-3.70%)
Apr 22, 2022	4.120	4.770	4.120	4.590	349,282	+0.32(+7.49%)
Apr 21, 2022	4.760	4.760	4.200	4.270	276,402	-0.42(-8.96%)
Apr 20, 2022	5.340	5.750	4.680	4.690	325,623	-0.72(-13.31%)
Apr 19, 2022	5.100	5.700	5.000	5.410	531,405	+0.24(+4.64%)
Apr 18, 2022	7.340	7.340	3.820	5.170	2,070,638	-2.13(-29.18%)
Apr 14, 2022	8.080	8.080	7.200	7.300	282,481	-0.62(-7.83%)
Apr 13, 2022	8.590	8.590	7.750	7.920	716,586	-0.33(-4.00%)
Apr 12, 2022	8.260	9.300	8.210	8.250	376,690	-0.38(-4.40%)
Apr 11, 2022	8.540	9.170	8.170	8.630	650,650	-0.38(-4.22%)
Apr 08, 2022	12.42	12.50	8.920	9.010	1,418,631	-3.37(-27.22%)
Apr 07, 2022	15.93	16.27	12.26	12.38	731,479	-5.52(-30.84%)
Apr 06, 2022	25.00	25.00	17.00	17.90	629,349	-8.74(-32.81%)
Apr 05, 2022	34.65	35.00	20.01	26.64	1,479,959	-13.36(-33.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nutex Health Inc. - Common Stock (NQ: NUTX )

Historical Prices