Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carmell Corporation - Common Stock (NQ: CTCX )

2.535 +0.025 (+1.00%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.100	2.100	2.000	2.000	3,272	+0.00(+0.00%)
Apr 29, 2024	2.150	2.200	2.000	2.000	19,050	-0.09(-4.31%)
Apr 25, 2024				2.090	1,581	+0.08(+3.97%)
Apr 24, 2024	2.200	2.359	2.000	2.010	8,442	-0.19(-8.63%)
Apr 23, 2024	2.200	2.450	2.200	2.200	3,120	+0.13(+6.29%)
Apr 22, 2024	1.800	2.070	1.800	2.070	2,882	+0.09(+4.81%)
Apr 19, 2024	2.080	2.080	1.740	1.975	10,814	-0.27(-12.03%)
Apr 18, 2024	2.457	2.457	2.245	2.245	513	+0.04(+2.05%)
Apr 17, 2024	2.241	2.241	1.940	2.200	6,733	+0.00(+0.00%)
Apr 16, 2024	2.290	2.340	2.110	2.200	38,022	-0.21(-8.71%)
Apr 15, 2024	2.550	2.550	2.405	2.410	12,796	-0.16(-6.23%)
Apr 12, 2024	2.500	2.714	2.460	2.570	1,502	+0.12(+4.71%)
Apr 11, 2024	2.430	2.650	2.430	2.454	2,222	-0.15(-5.60%)
Apr 10, 2024	2.630	2.630	2.470	2.600	2,413	+0.13(+5.26%)
Apr 09, 2024	2.430	2.605	2.430	2.470	1,857	-0.22(-8.35%)
Apr 08, 2024	2.750	2.750	2.695	2.695	13,936	+0.03(+1.32%)
Apr 05, 2024	2.610	2.945	2.580	2.660	12,058	+0.06(+2.31%)
Apr 04, 2024	2.410	2.640	2.410	2.600	4,065	-0.28(-9.72%)
Apr 03, 2024	2.540	2.880	2.491	2.880	1,789	+0.28(+10.77%)
Apr 02, 2024	2.580	2.750	2.470	2.600	2,704	+0.10(+4.00%)
Apr 01, 2024	2.560	2.810	2.500	2.500	1,763	-0.06(-2.34%)
Mar 28, 2024	2.800	2.850	2.550	2.560	6,289	-0.02(-0.78%)
Mar 27, 2024	2.900	2.900	2.580	2.580	5,414	-0.32(-11.03%)
Mar 26, 2024	2.890	2.900	2.696	2.900	7,860	+0.17(+6.14%)
Mar 25, 2024	2.800	2.800	2.710	2.732	5,372	-0.17(-5.78%)
Mar 22, 2024	2.801	2.900	2.675	2.900	9,279	+0.00(+0.00%)
Mar 21, 2024	2.790	3.000	2.790	2.900	21,692	+0.16(+5.84%)
Mar 20, 2024	2.450	2.740	2.450	2.740	26,804	+0.29(+11.84%)
Mar 19, 2024	2.450	2.730	2.450	2.450	11,301	+0.00(+0.00%)
Mar 18, 2024	2.550	2.750	2.450	2.450	7,300	+0.00(+0.00%)
Mar 15, 2024	2.500	2.500	2.340	2.450	4,064	+0.14(+6.06%)
Mar 14, 2024	2.310	2.310	2.310	2.310	273	-0.03(-1.28%)
Mar 13, 2024	2.330	2.390	2.319	2.340	2,953	-0.02(-0.85%)
Mar 12, 2024	2.720	2.720	2.360	2.360	12,114	-0.36(-13.24%)
Mar 11, 2024	3.050	3.050	2.720	2.720	5,283	-0.23(-7.81%)
Mar 08, 2024	3.010	3.050	2.950	2.950	3,083	-0.06(-1.98%)
Mar 07, 2024	2.900	3.022	2.900	3.010	1,168	+0.01(+0.33%)
Mar 06, 2024	3.200	3.200	3.000	3.000	5,868	-0.20(-6.25%)
Mar 05, 2024	3.200	3.200	3.150	3.200	3,509	-0.05(-1.54%)
Mar 04, 2024	3.247	3.290	3.247	3.250	2,907	-0.06(-1.81%)
Mar 01, 2024	3.310	3.310	3.247	3.310	3,311	+0.10(+3.12%)
Feb 29, 2024	3.350	3.350	3.205	3.210	9,382	-0.04(-1.23%)
Feb 28, 2024	3.240	3.250	2.800	3.250	9,017	+0.08(+2.52%)
Feb 27, 2024	2.770	3.240	2.770	3.170	3,383	+0.54(+20.53%)
Feb 26, 2024	2.250	2.640	2.215	2.630	35,351	+0.59(+28.92%)
Feb 23, 2024	3.080	3.170	2.030	2.040	10,311	-1.04(-33.77%)
Feb 22, 2024	3.080	3.080	3.080	3.080	185	-0.20(-6.10%)
Feb 21, 2024	3.530	3.530	3.280	3.280	2,033	+0.27(+8.97%)
Feb 20, 2024	3.470	3.470	3.010	3.010	6,932	-0.65(-17.76%)
Feb 16, 2024	3.750	3.750	3.420	3.660	6,547	-0.05(-1.27%)
Feb 15, 2024	3.650	3.750	3.650	3.707	967	-0.04(-1.15%)
Feb 14, 2024	3.460	3.750	3.400	3.750	3,347	+0.25(+7.15%)
Feb 13, 2024	3.200	3.600	3.200	3.500	3,282	+0.24(+7.36%)
Feb 12, 2024	3.650	3.650	3.260	3.260	944	-0.49(-13.07%)
Feb 09, 2024	3.890	3.890	3.750	3.750	2,278	-0.25(-6.25%)
Feb 08, 2024	3.410	4.000	3.410	4.000	8,823	+0.53(+15.36%)
Feb 06, 2024				3.467	531	+0.22(+6.69%)
Feb 05, 2024	3.250	3.250	3.250	3.250	516	-0.17(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carmell Corporation - Common Stock (NQ: CTCX )

Historical Prices