Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

6.810 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.750	7.720	6.600	7.500	25,028	+0.93(+14.16%)
Apr 29, 2024	7.180	7.180	6.310	6.570	12,317	-0.19(-2.81%)
Apr 26, 2024	7.170	7.690	6.760	6.760	23,586	-0.06(-0.88%)
Apr 25, 2024	8.693	8.693	6.820	6.820	21,262	-1.19(-14.86%)
Apr 24, 2024	8.990	8.990	7.410	8.010	67,176	-0.84(-9.49%)
Apr 23, 2024	9.380	9.480	8.830	8.850	15,454	-0.42(-4.53%)
Apr 22, 2024	8.470	9.430	8.470	9.270	29,427	+0.76(+8.93%)
Apr 19, 2024	8.230	8.590	7.530	8.510	4,295	+0.11(+1.31%)
Apr 18, 2024	7.140	8.560	7.136	8.400	29,684	+1.02(+13.82%)
Apr 17, 2024	6.820	7.550	6.750	7.380	31,067	+0.29(+4.09%)
Apr 16, 2024	6.750	7.300	5.987	7.090	49,401	+0.27(+3.96%)
Apr 15, 2024	7.000	7.100	6.600	6.820	20,685	-0.27(-3.81%)
Apr 12, 2024	7.890	7.990	7.090	7.090	9,996	-1.15(-13.96%)
Apr 11, 2024	8.200	8.725	7.680	8.240	18,877	-0.49(-5.61%)
Apr 10, 2024	7.190	9.255	6.820	8.730	86,021	+1.45(+19.92%)
Apr 09, 2024	6.820	7.460	6.810	7.280	51,941	-0.49(-6.31%)
Apr 08, 2024	6.180	7.780	5.864	7.770	415,031	+1.34(+20.84%)
Apr 05, 2024	7.680	8.700	6.000	6.430	1,923,405	+0.93(+16.91%)
Apr 04, 2024	5.750	6.630	5.350	5.500	54,289	-1.21(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

Historical Prices