Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.340 9.430 9.250 9.300 6,203,056 -0.06(-0.64%)
Apr 29, 2015 9.230 9.500 9.110 9.360 7,060,060 -0.11(-1.16%)
Apr 28, 2015 9.270 9.480 9.260 9.470 3,382,869 +0.17(+1.83%)
Apr 27, 2015 9.380 9.450 9.250 9.300 1,985,499 -0.09(-0.96%)
Apr 24, 2015 9.400 9.440 9.320 9.390 1,837,226 -0.02(-0.21%)
Apr 23, 2015 9.410 9.470 9.380 9.410 3,694,828 -0.04(-0.42%)
Apr 22, 2015 9.370 9.470 9.350 9.450 3,289,765 +0.08(+0.85%)
Apr 21, 2015 9.350 9.430 9.330 9.370 4,732,185 +0.04(+0.43%)
Apr 20, 2015 9.510 9.560 9.330 9.330 5,551,368 -0.17(-1.79%)
Apr 17, 2015 9.660 9.810 9.480 9.500 14,552,033 +0.20(+2.15%)
Apr 16, 2015 9.340 9.390 9.280 9.300 4,920,902 -0.08(-0.85%)
Apr 15, 2015 9.420 9.520 8.850 9.380 18,019,064 -0.04(-0.42%)
Apr 14, 2015 9.510 9.540 9.340 9.420 9,948,481 -0.12(-1.26%)
Apr 13, 2015 9.560 9.645 9.490 9.540 7,515,557 -0.04(-0.42%)
Apr 10, 2015 9.680 9.735 9.550 9.580 8,045,141 -0.13(-1.34%)
Apr 09, 2015 9.670 9.780 9.610 9.710 16,427,704 -0.01(-0.10%)
Apr 08, 2015 9.720 9.800 9.630 9.720 11,162,913 +0.03(+0.31%)
Apr 07, 2015 9.710 9.820 9.670 9.690 20,907,454 -0.08(-0.82%)
Apr 06, 2015 9.910 10.06 9.510 9.770 36,871,840 -0.72(-6.86%)
Apr 02, 2015 10.49 10.49 10.49 0 +0.08(+0.77%)
Apr 01, 2015 10.49 10.50 10.34 10.41 2,409,851 -0.07(-0.67%)
Mar 31, 2015 10.42 10.50 10.37 10.48 5,436,849 +0.01(+0.10%)
Mar 30, 2015 10.38 10.54 10.33 10.47 1,864,188 +0.16(+1.50%)
Mar 27, 2015 10.21 10.33 10.15 10.31 3,434,000 +0.07(+0.73%)
Mar 26, 2015 10.14 10.27 10.10 10.24 2,857,992 +0.06(+0.59%)
Mar 25, 2015 10.44 10.44 10.18 10.18 4,553,363 -0.24(-2.30%)
Mar 24, 2015 10.47 10.49 10.35 10.42 13,293,540 -0.07(-0.67%)
Mar 23, 2015 10.41 10.77 10.41 10.49 12,795,751 +0.07(+0.67%)
Mar 20, 2015 10.29 10.46 10.29 10.42 4,308,855 +0.11(+1.07%)
Mar 19, 2015 10.39 10.42 10.21 10.31 3,355,865 -0.06(-0.58%)
Mar 18, 2015 10.28 10.43 10.28 10.37 4,078,532 +0.06(+0.58%)
Mar 17, 2015 10.29 10.32 10.18 10.31 5,970,623 +0.02(+0.19%)
Mar 16, 2015 10.25 10.30 10.18 10.29 4,345,065 +0.08(+0.78%)
Mar 13, 2015 10.25 10.26 10.12 10.21 2,353,731 -0.05(-0.49%)
Mar 12, 2015 9.990 10.27 9.990 10.26 4,220,396 +0.34(+3.43%)
Mar 11, 2015 9.890 9.940 9.860 9.920 3,283,184 +0.05(+0.51%)
Mar 10, 2015 10.06 10.08 9.850 9.870 3,843,013 -0.29(-2.81%)
Mar 09, 2015 10.07 10.19 10.02 10.15 2,124,155 +0.07(+0.74%)
Mar 06, 2015 9.980 10.23 9.960 10.08 3,698,670 +0.06(+0.60%)
Mar 05, 2015 9.910 10.02 9.850 10.02 3,154,406 +0.11(+1.11%)
Mar 04, 2015 9.950 9.810 9.910 3,535,865 -0.02(-0.20%)
Mar 03, 2015 9.930 2,595,597 +0.02(+0.20%)
Mar 02, 2015 9.800 9.940 9.710 9.910 3,213,472 +0.15(+1.54%)
Feb 27, 2015 9.690 9.780 9.640 9.760 2,895,924 +0.04(+0.41%)
Feb 26, 2015 9.740 9.720 942,167 +0.02(+0.21%)
Feb 25, 2015 9.760 9.760 9.670 9.700 1,507,552 -0.05(-0.51%)
Feb 24, 2015 9.670 9.760 9.630 9.750 4,901,075 +0.09(+0.93%)
Feb 23, 2015 9.650 9.690 9.600 9.660 1,849,414 -0.01(-0.10%)
Feb 20, 2015 9.650 9.727 9.530 9.670 2,849,122 -0.01(-0.10%)
Feb 19, 2015 9.610 9.740 9.610 9.680 4,253,250 -0.05(-0.51%)
Feb 18, 2015 9.930 9.930 9.690 9.730 4,818,111 -0.20(-2.01%)
Feb 17, 2015 9.900 9.990 9.750 9.930 2,421,477 +0.01(+0.10%)
Feb 13, 2015 9.920 9.920 9.920 0 +0.03(+0.30%)
Feb 12, 2015 9.650 9.890 9.650 9.890 1,981,955 +0.25(+2.59%)
Feb 11, 2015 9.750 9.750 9.590 9.640 1,026,297 -0.06(-0.62%)
Feb 10, 2015 9.650 9.700 9.580 9.700 1,038,599 +0.10(+1.04%)
Feb 09, 2015 9.550 9.710 9.510 9.600 2,633,085 -0.01(-0.10%)
Feb 06, 2015 9.560 9.880 9.560 9.610 4,303,445 +0.10(+1.05%)
Feb 05, 2015 9.490 9.570 9.430 9.510 1,732,332 +0.07(+0.74%)
Feb 04, 2015 9.390 9.510 9.330 9.440 2,506,574 +0.03(+0.32%)
Feb 03, 2015 9.200 9.420 9.200 9.410 2,448,623 +0.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.