Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.974 10.28 9.899 10.05 16,175 -0.60(-5.65%)
Apr 27, 2017 10.20 10.82 10.16 10.65 32,484 +0.53(+5.21%)
Apr 26, 2017 10.16 10.16 10.05 10.12 60,813 +0.04(+0.37%)
Apr 25, 2017 9.861 10.12 9.748 10.09 16,270 +0.34(+3.47%)
Apr 24, 2017 9.861 9.974 9.711 9.748 21,846 -0.15(-1.52%)
Apr 21, 2017 9.936 9.936 9.711 9.899 18,441 -0.04(-0.38%)
Apr 20, 2017 9.447 9.936 9.410 9.936 23,836 +0.08(+0.76%)
Apr 19, 2017 9.786 9.936 9.722 9.861 15,715 +0.04(+0.38%)
Apr 18, 2017 9.786 9.899 9.682 9.824 15,898 -0.04(-0.38%)
Apr 17, 2017 9.974 10.01 9.711 9.861 6,674 +0.23(+2.34%)
Apr 13, 2017 9.560 9.748 9.560 9.635 12,746 -0.04(-0.39%)
Apr 12, 2017 9.711 9.861 9.522 9.673 10,497 -0.11(-1.15%)
Apr 11, 2017 9.673 9.861 9.334 9.786 8,176 +0.11(+1.17%)
Apr 10, 2017 9.936 9.936 9.522 9.673 11,606 -0.15(-1.53%)
Apr 07, 2017 9.598 9.861 9.548 9.824 20,416 +0.08(+0.77%)
Apr 06, 2017 9.635 9.748 9.330 9.748 12,464 +0.23(+2.37%)
Apr 05, 2017 9.757 9.824 9.485 9.522 15,747 -0.23(-2.32%)
Apr 04, 2017 9.560 9.786 9.560 9.748 13,192 +0.04(+0.39%)
Apr 03, 2017 9.560 9.899 9.560 9.711 12,478 +0.00(+0.00%)
Mar 31, 2017 9.614 9.748 9.614 9.711 25,965 +0.04(+0.39%)
Mar 30, 2017 9.560 9.711 9.522 9.673 11,906 +0.08(+0.78%)
Mar 29, 2017 9.748 9.786 9.146 9.598 26,956 -0.19(-1.92%)
Mar 28, 2017 9.447 9.824 9.259 9.786 15,901 +0.26(+2.77%)
Mar 27, 2017 9.485 9.560 9.334 9.522 11,711 -0.08(-0.78%)
Mar 24, 2017 9.673 9.711 9.485 9.598 15,230 +0.00(+0.00%)
Mar 23, 2017 9.372 9.673 9.363 9.598 8,023 +0.15(+1.59%)
Mar 22, 2017 9.372 9.598 9.259 9.447 47,461 +0.00(+0.00%)
Mar 21, 2017 9.690 9.690 9.410 9.447 15,201 -0.19(-1.95%)
Mar 20, 2017 9.786 9.936 9.635 9.635 18,826 -0.11(-1.16%)
Mar 17, 2017 9.410 9.786 9.410 9.748 46,822 +0.26(+2.78%)
Mar 16, 2017 9.315 9.485 9.297 9.485 11,311 +0.19(+2.02%)
Mar 15, 2017 9.297 9.334 9.033 9.297 13,287 +0.08(+0.82%)
Mar 14, 2017 9.334 9.410 9.184 9.221 4,151 -0.32(-3.35%)
Mar 13, 2017 9.560 9.579 9.522 9.541 9,348 -0.06(-0.59%)
Mar 10, 2017 9.673 9.673 9.522 9.598 25,759 +0.04(+0.39%)
Mar 09, 2017 9.635 9.748 9.522 9.560 14,387 -0.18(-1.82%)
Mar 08, 2017 9.737 9.886 9.625 9.737 20,744 +0.11(+1.16%)
Mar 07, 2017 9.774 9.849 9.621 9.625 16,821 -0.15(-1.53%)
Mar 06, 2017 9.886 9.886 9.676 9.774 11,672 -0.11(-1.13%)
Mar 03, 2017 10.10 10.13 9.588 9.886 31,671 -0.22(-2.21%)
Mar 02, 2017 9.924 10.45 9.924 10.11 48,730 +0.15(+1.50%)
Mar 01, 2017 9.849 9.961 9.849 9.961 44,603 +0.26(+2.69%)
Feb 28, 2017 9.812 9.812 9.625 9.700 66,591 +0.00(+0.00%)
Feb 27, 2017 9.644 9.774 9.588 9.700 22,203 -0.04(-0.38%)
Feb 24, 2017 9.700 9.868 9.666 9.737 18,215 -0.15(-1.51%)
Feb 23, 2017 9.700 9.886 9.513 9.886 50,855 +0.19(+1.92%)
Feb 22, 2017 9.662 9.737 9.662 9.700 29,185 +0.04(+0.39%)
Feb 21, 2017 9.700 9.700 9.364 9.662 10,676 -0.04(-0.38%)
Feb 17, 2017 9.700 9.700 9.700 0 +0.04(+0.39%)
Feb 16, 2017 9.700 9.774 9.588 9.662 44,146 -0.07(-0.77%)
Feb 15, 2017 9.700 9.793 9.625 9.737 36,511 -0.04(-0.38%)
Feb 14, 2017 9.849 9.849 9.588 9.774 26,735 -0.07(-0.76%)
Feb 13, 2017 9.849 9.924 9.774 9.849 16,895 +0.11(+1.15%)
Feb 10, 2017 9.625 9.774 8.506 9.737 21,580 +0.19(+1.95%)
Feb 09, 2017 9.700 9.700 9.513 9.550 53,384 -0.07(-0.78%)
Feb 08, 2017 9.625 9.700 9.550 9.625 55,656 -0.07(-0.77%)
Feb 07, 2017 9.700 9.737 9.550 9.700 27,981 +0.00(+0.00%)
Feb 06, 2017 9.737 9.812 9.662 9.700 31,042 -0.11(-1.14%)
Feb 03, 2017 9.700 9.812 9.629 9.812 19,850 +0.04(+0.38%)
Feb 02, 2017 9.812 9.961 9.774 9.774 10,717 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.