Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.155 8.406 8.155 8.305 59,188 +0.14(+1.77%)
Apr 29, 2003 8.475 8.475 8.149 8.161 26,483 -0.12(-1.44%)
Apr 28, 2003 8.468 8.468 8.261 8.280 25,366 +0.01(+0.15%)
Apr 25, 2003 8.412 8.412 8.205 8.268 27,280 -0.13(-1.57%)
Apr 24, 2003 8.437 8.606 8.299 8.399 25,525 +0.09(+1.13%)
Apr 23, 2003 8.318 8.412 8.243 8.305 33,024 +0.08(+0.99%)
Apr 22, 2003 8.243 8.362 8.199 8.224 13,401 -0.08(-0.91%)
Apr 21, 2003 8.305 8.305 8.243 8.299 7,338 -0.01(-0.08%)
Apr 17, 2003 8.349 8.355 8.092 8.305 30,312 +0.06(+0.76%)
Apr 16, 2003 8.337 8.337 8.042 8.243 14,039 -0.09(-1.13%)
Apr 15, 2003 8.023 8.337 7.910 8.337 16,910 +0.20(+2.47%)
Apr 14, 2003 8.004 8.136 7.879 8.136 16,113 +0.04(+0.54%)
Apr 11, 2003 8.149 8.149 8.004 8.092 22,494 -0.04(-0.46%)
Apr 10, 2003 8.180 8.180 8.130 8.130 8,934 -0.02(-0.23%)
Apr 09, 2003 8.048 8.180 8.048 8.149 12,922 +0.19(+2.36%)
Apr 08, 2003 7.910 8.117 7.910 7.961 21,856 -0.19(-2.31%)
Apr 07, 2003 8.149 8.286 8.004 8.149 42,117 +0.12(+1.48%)
Apr 04, 2003 8.330 8.337 8.029 8.029 36,853 -0.28(-3.32%)
Apr 03, 2003 8.368 8.456 8.211 8.305 21,377 +0.00(+0.00%)
Apr 02, 2003 8.274 8.305 7.979 8.305 18,027 +0.12(+1.45%)
Apr 01, 2003 8.004 8.186 7.992 8.186 14,677 +0.16(+2.03%)
Mar 31, 2003 8.343 8.343 8.023 8.023 19,677 -0.32(-3.84%)
Mar 28, 2003 8.581 8.581 8.344 8.344 11,167 -0.11(-1.33%)
Mar 27, 2003 9.057 9.057 8.224 8.456 28,397 -0.33(-3.71%)
Mar 26, 2003 8.963 8.989 8.782 8.782 10,529 -0.12(-1.33%)
Mar 25, 2003 8.763 8.976 8.587 8.900 13,720 +0.12(+1.42%)
Mar 24, 2003 8.681 9.051 8.487 8.775 19,782 -0.25(-2.78%)
Mar 21, 2003 9.283 9.330 8.431 9.026 36,214 +0.06(+0.70%)
Mar 20, 2003 8.706 9.026 8.681 8.963 7,817 +0.26(+2.95%)
Mar 19, 2003 8.951 9.139 8.700 8.706 15,953 -0.22(-2.46%)
Mar 18, 2003 8.932 9.089 8.826 8.926 37,650 +0.31(+3.56%)
Mar 17, 2003 8.042 8.669 8.042 8.619 22,973 +0.53(+6.51%)
Mar 14, 2003 8.650 8.681 8.092 8.092 41,320 -0.46(-5.42%)
Mar 13, 2003 8.907 8.907 8.525 8.556 13,879 -0.17(-1.94%)
Mar 12, 2003 8.713 8.738 8.569 8.725 8,774 -0.03(-0.36%)
Mar 11, 2003 8.794 8.826 8.725 8.757 16,113 -0.03(-0.36%)
Mar 10, 2003 8.775 8.945 8.775 8.788 10,210 +0.01(+0.14%)
Mar 07, 2003 8.838 8.888 8.775 8.775 22,973 -0.07(-0.78%)
Mar 06, 2003 8.838 8.926 8.838 8.844 31,747 -0.01(-0.07%)
Mar 05, 2003 8.775 8.932 8.775 8.851 14,517 +0.05(+0.57%)
Mar 04, 2003 9.095 9.333 8.800 8.800 9,891 -0.23(-2.57%)
Mar 03, 2003 9.195 9.289 9.026 9.032 10,529 -0.20(-2.17%)
Feb 28, 2003 9.452 9.672 9.233 9.233 39,246 -0.23(-2.45%)
Feb 27, 2003 9.183 9.565 9.183 9.465 33,821 +0.26(+2.79%)
Feb 26, 2003 8.938 9.208 8.800 9.208 81,523 +0.04(+0.48%)
Feb 25, 2003 8.775 9.202 8.775 9.164 30,790 +0.39(+4.43%)
Feb 24, 2003 9.126 9.126 8.757 8.775 23,451 -0.36(-3.91%)
Feb 21, 2003 8.976 9.133 8.963 9.133 25,685 +0.16(+1.75%)
Feb 20, 2003 8.963 8.976 8.963 8.976 2,712 +0.04(+0.49%)
Feb 19, 2003 9.089 9.202 8.932 8.932 26,323 -0.19(-2.06%)
Feb 18, 2003 9.133 9.177 9.014 9.120 49,775 +0.03(+0.34%)
Feb 14, 2003 8.938 9.089 8.926 9.089 5,424 +0.12(+1.33%)
Feb 13, 2003 8.932 9.051 8.750 8.970 9,412 +0.23(+2.58%)
Feb 12, 2003 8.932 8.932 8.744 8.744 17,070 -0.04(-0.43%)
Feb 11, 2003 9.076 9.120 8.713 8.782 28,397 -0.23(-2.51%)
Feb 10, 2003 9.039 9.045 8.775 9.007 16,910 -0.08(-0.90%)
Feb 07, 2003 9.672 9.672 9.089 9.089 11,008 -0.41(-4.29%)
Feb 06, 2003 9.434 9.709 9.258 9.496 24,249 -0.02(-0.20%)
Feb 05, 2003 9.597 9.722 9.408 9.515 12,603 -0.16(-1.62%)
Feb 04, 2003 9.515 9.716 9.390 9.672 32,545 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.