Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.913 10.08 9.778 10.05 1,128,869 +0.11(+1.07%)
Apr 29, 2014 9.984 10.34 9.842 9.942 1,011,314 -0.05(-0.50%)
Apr 28, 2014 9.956 10.12 9.799 9.992 1,490,351 +0.06(+0.57%)
Apr 25, 2014 9.992 10.06 9.867 9.935 1,816,137 -0.12(-1.20%)
Apr 24, 2014 10.31 10.31 10.02 10.06 707,649 -0.19(-1.87%)
Apr 23, 2014 10.23 10.40 10.18 10.25 653,806 +0.01(+0.07%)
Apr 22, 2014 10.13 10.35 10.08 10.24 507,198 +0.11(+1.05%)
Apr 21, 2014 10.21 10.28 10.09 10.13 526,400 -0.03(-0.28%)
Apr 17, 2014 10.06 10.16 10.16 10.16 1,531,940 +0.09(+0.85%)
Apr 16, 2014 10.13 10.14 10.01 10.08 488,607 -0.01(-0.07%)
Apr 15, 2014 10.06 10.16 9.871 10.08 678,040 +0.04(+0.43%)
Apr 14, 2014 10.10 10.28 9.942 10.04 762,076 +0.07(+0.71%)
Apr 11, 2014 9.899 10.02 9.700 9.970 692,605 -0.04(-0.36%)
Apr 10, 2014 10.33 10.33 9.935 10.01 686,430 -0.35(-3.37%)
Apr 09, 2014 10.44 10.44 10.31 10.35 634,805 -0.04(-0.38%)
Apr 08, 2014 10.43 10.53 10.33 10.39 896,983 -0.05(-0.51%)
Apr 07, 2014 10.48 10.55 10.26 10.45 735,904 -0.03(-0.27%)
Apr 04, 2014 10.69 10.80 10.42 10.48 932,370 -0.20(-1.87%)
Apr 03, 2014 10.70 10.71 10.57 10.67 508,208 -0.03(-0.27%)
Apr 02, 2014 10.70 10.72 10.55 10.70 800,436 -0.07(-0.66%)
Apr 01, 2014 10.59 10.83 10.48 10.77 1,392,031 +0.16(+1.54%)
Mar 31, 2014 10.43 10.62 10.34 10.61 681,605 +0.26(+2.54%)
Mar 28, 2014 10.25 10.48 10.18 10.35 592,459 +0.10(+0.97%)
Mar 27, 2014 10.40 10.48 10.20 10.25 910,568 -0.14(-1.30%)
Mar 26, 2014 10.60 10.65 10.33 10.38 813,663 -0.15(-1.42%)
Mar 25, 2014 10.50 10.59 10.46 10.53 628,587 +0.04(+0.41%)
Mar 24, 2014 10.61 10.79 10.46 10.49 1,047,188 -0.14(-1.27%)
Mar 21, 2014 10.79 10.89 10.62 10.62 1,468,189 -0.11(-1.06%)
Mar 20, 2014 10.51 10.79 10.41 10.74 910,282 +0.18(+1.68%)
Mar 19, 2014 10.55 10.64 10.38 10.56 642,789 +0.04(+0.34%)
Mar 18, 2014 10.45 10.53 10.35 10.53 741,011 +0.11(+1.03%)
Mar 17, 2014 10.48 10.55 10.35 10.42 782,589 +0.01(+0.07%)
Mar 14, 2014 10.25 10.43 10.20 10.41 600,310 +0.17(+1.67%)
Mar 13, 2014 10.30 10.36 10.16 10.24 527,957 -0.04(-0.42%)
Mar 12, 2014 10.28 10.29 10.09 10.28 657,507 -0.02(-0.21%)
Mar 11, 2014 10.33 10.33 10.19 10.30 489,806 -0.04(-0.41%)
Mar 10, 2014 10.30 10.39 10.23 10.35 427,033 +0.02(+0.21%)
Mar 07, 2014 10.35 10.46 10.29 10.33 423,388 +0.04(+0.42%)
Mar 06, 2014 10.16 10.30 10.11 10.28 622,140 +0.12(+1.19%)
Mar 05, 2014 10.22 10.22 10.07 10.16 428,773 -0.05(-0.49%)
Mar 04, 2014 10.08 10.28 9.969 10.21 3,540,317 +0.26(+2.57%)
Mar 03, 2014 9.871 9.999 9.771 9.956 583,670 -0.03(-0.29%)
Feb 28, 2014 9.963 10.13 9.814 9.984 1,256,060 +0.05(+0.50%)
Feb 27, 2014 9.742 9.942 9.671 9.935 980,831 +0.19(+1.90%)
Feb 26, 2014 9.700 9.877 9.622 9.750 1,404,688 +0.23(+2.37%)
Feb 25, 2014 9.644 9.644 9.467 9.524 747,724 -0.10(-1.03%)
Feb 24, 2014 9.453 9.714 9.453 9.622 755,267 +0.16(+1.72%)
Feb 21, 2014 9.312 9.517 9.262 9.460 1,690,816 +0.25(+2.68%)
Feb 20, 2014 9.227 9.318 9.107 9.213 1,194,681 -0.01(-0.15%)
Feb 19, 2014 9.524 9.538 9.213 9.227 1,256,816 -0.32(-3.33%)
Feb 18, 2014 9.531 9.577 9.382 9.545 506,311 +0.06(+0.60%)
Feb 14, 2014 9.453 9.488 9.488 9.488 993,373 +0.03(+0.30%)
Feb 13, 2014 9.502 9.517 9.432 9.460 918,484 -0.10(-1.03%)
Feb 12, 2014 9.615 9.785 9.524 9.559 574,612 -0.07(-0.73%)
Feb 11, 2014 9.488 9.686 9.425 9.630 941,043 +0.18(+1.87%)
Feb 10, 2014 9.510 9.594 9.382 9.453 928,885 -0.08(-0.81%)
Feb 07, 2014 9.587 9.630 9.404 9.531 1,020,492 +0.00(+0.00%)
Feb 06, 2014 9.481 9.622 9.439 9.531 1,515,741 +0.04(+0.45%)
Feb 05, 2014 9.474 9.573 9.404 9.488 825,401 -0.01(-0.07%)
Feb 04, 2014 9.474 9.608 9.347 9.495 1,053,205 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.