Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (TSX: FRX )

9.540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.750 4.850 4.750 4.850 1,425 -0.10(-2.02%)
Apr 27, 2017 5.000 5.050 4.950 4.950 3,857 -0.10(-1.98%)
Apr 26, 2017 5.000 5.050 5.000 5.050 12,985 -0.05(-0.98%)
Apr 25, 2017 5.100 5.100 5.100 5.100 820 +0.09(+1.80%)
Apr 24, 2017 4.850 5.010 4.850 5.010 1,302 +0.00(+0.00%)
Apr 21, 2017 4.890 5.010 4.890 5.010 923 +0.11(+2.24%)
Apr 20, 2017 5.150 5.150 4.700 4.900 1,422 +0.10(+2.08%)
Apr 19, 2017 4.690 4.950 4.690 4.800 5,298 +0.11(+2.35%)
Apr 18, 2017 5.100 5.200 4.690 4.690 3,228 -0.41(-8.04%)
Apr 17, 2017 5.270 5.400 5.090 5.100 12,566 -0.40(-7.27%)
Apr 13, 2017 5.900 5.900 5.250 5.500 12,537 -0.48(-8.03%)
Apr 12, 2017 5.340 5.980 5.340 5.980 9,252 +0.63(+11.78%)
Apr 11, 2017 5.050 5.350 5.050 5.350 16,037 +0.40(+8.08%)
Apr 10, 2017 4.880 4.950 4.750 4.950 15,742 +0.10(+2.06%)
Apr 07, 2017 4.150 4.850 4.150 4.850 7,601 +0.37(+8.26%)
Apr 06, 2017 4.600 4.600 4.480 4.480 1,800 -0.09(-1.97%)
Apr 05, 2017 4.050 4.570 4.050 4.570 3,097 +0.54(+13.40%)
Apr 04, 2017 4.880 4.880 3.870 4.030 4,200 -0.85(-17.42%)
Apr 03, 2017 4.340 4.880 3.750 4.880 8,271 +0.78(+19.02%)
Mar 31, 2017 3.850 4.100 3.850 4.100 14,147 +0.15(+3.80%)
Mar 30, 2017 3.500 3.950 3.500 3.950 2,547 +0.46(+13.18%)
Mar 29, 2017 3.490 3.490 3.490 3.490 1,400 +0.19(+5.76%)
Mar 28, 2017 3.300 3.300 3.300 3.300 1,152 +0.10(+3.12%)
Mar 23, 2017 3.200 3.200 3.200 0 +0.05(+1.59%)
Mar 21, 2017 3.150 3.150 3.150 0 -0.10(-3.08%)
Mar 17, 2017 3.250 3.250 3.250 0 +0.05(+1.56%)
Mar 15, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 14, 2017 3.200 3.200 3.200 3.200 100 -0.01(-0.31%)
Mar 09, 2017 3.210 3.210 3.210 0 -0.24(-6.96%)
Mar 06, 2017 3.450 3.450 3.450 18 +0.01(+0.29%)
Mar 03, 2017 3.430 3.440 3.430 3.440 1,000 +0.09(+2.69%)
Mar 02, 2017 3.270 3.350 3.250 3.350 3,073 -0.16(-4.56%)
Mar 01, 2017 3.430 3.510 3.430 3.510 473 +0.06(+1.74%)
Feb 28, 2017 3.320 3.500 3.140 3.450 16,952 -0.65(-15.85%)
Feb 27, 2017 3.840 4.100 3.840 4.100 7,963 +0.55(+15.49%)
Feb 24, 2017 3.060 3.770 3.060 3.550 6,835 -0.13(-3.53%)
Feb 23, 2017 3.400 3.680 3.400 3.680 2,681 +0.32(+9.52%)
Feb 22, 2017 3.790 3.790 3.360 3.360 3,928 -0.52(-13.40%)
Feb 21, 2017 3.250 3.910 3.250 3.880 11,375 +0.70(+22.01%)
Feb 17, 2017 3.180 3.180 3.180 0 -0.02(-0.63%)
Feb 16, 2017 3.080 3.200 3.080 3.200 2,005 +0.00(+0.00%)
Feb 15, 2017 3.100 3.200 3.020 3.200 575 -0.05(-1.54%)
Feb 14, 2017 2.960 3.280 2.960 3.250 9,983 +0.30(+10.17%)
Feb 13, 2017 3.000 3.120 2.950 2.950 1,382 +0.15(+5.36%)
Feb 09, 2017 2.800 2.800 2.800 0 -0.14(-4.76%)
Feb 08, 2017 2.710 2.940 2.710 2.940 1,250 +0.00(+0.00%)
Feb 06, 2017 2.940 2.940 2.940 0 +0.22(+8.09%)
Feb 03, 2017 2.720 2.720 2.720 2.720 2,170 +0.00(+0.00%)
Feb 02, 2017 2.740 2.850 2.720 2.720 1,487 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.