Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				1.260	0	-0.01(-0.79%)
Apr 20, 2022				1.270	0	+0.00(+0.00%)
Apr 11, 2022				1.270	0	+0.01(+0.79%)
Apr 08, 2022	1.260	1.260	1.260	1.260	7,600	+0.00(+0.00%)
Apr 06, 2022				1.260	0	-0.02(-1.56%)
Apr 01, 2022				1.280	0	-0.02(-1.54%)
Mar 23, 2022				1.300	0	+0.04(+3.17%)
Mar 21, 2022				1.260	0	-0.04(-3.08%)
Mar 18, 2022	1.300	1.300	1.300	1.300	1,900	+0.00(+0.00%)
Mar 17, 2022	1.300	1.300	1.300	1.300	1,700	+0.05(+4.00%)
Mar 14, 2022				1.250	0	-0.11(-8.09%)
Mar 11, 2022	1.300	1.360	1.300	1.360	200	+0.08(+6.25%)
Mar 02, 2022				1.280	0	+0.02(+1.59%)
Feb 28, 2022				1.260	0	+0.00(+0.00%)
Feb 25, 2022	1.260	1.260	1.260	1.260	5,000	+0.01(+0.80%)
Feb 23, 2022				1.250	0	-0.05(-3.85%)
Feb 17, 2022				1.300	0	+0.04(+3.17%)
Feb 16, 2022	1.260	1.260	1.260	1.260	1,300	+0.00(+0.00%)
Feb 14, 2022				1.260	0	+0.01(+0.80%)
Feb 09, 2022				1.250	0	+0.00(+0.00%)
Feb 08, 2022	1.240	1.250	1.240	1.250	8,300	+0.01(+0.81%)
Feb 07, 2022	1.240	1.240	1.240	1.240	2,200	+0.02(+1.64%)
Feb 04, 2022	1.200	1.220	1.200	1.220	23,200	+0.00(+0.00%)
Feb 03, 2022	1.220	1.220	1.220	1.220	900	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Mercantile Acq Corp (TSX: SMA )

Historical Prices