Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

6.310 -0.230 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.230 7.230 6.950 7.060 297,272 -0.31(-4.21%)
Apr 29, 2024 7.200 7.370 7.150 7.370 236,420 +0.19(+2.65%)
Apr 26, 2024 6.670 7.250 6.670 7.180 327,701 +0.52(+7.81%)
Apr 25, 2024 6.620 6.730 6.580 6.660 128,969 -0.02(-0.30%)
Apr 24, 2024 6.880 6.910 6.580 6.680 126,559 -0.22(-3.19%)
Apr 23, 2024 6.620 6.920 6.520 6.900 186,029 +0.23(+3.45%)
Apr 22, 2024 6.830 6.830 6.560 6.670 172,289 -0.17(-2.49%)
Apr 19, 2024 6.560 6.880 6.500 6.840 194,998 +0.24(+3.64%)
Apr 18, 2024 6.890 6.890 6.600 6.600 294,482 -0.43(-6.12%)
Apr 17, 2024 7.000 7.230 6.950 7.030 196,860 +0.05(+0.72%)
Apr 16, 2024 7.080 7.080 6.890 6.980 145,731 -0.15(-2.10%)
Apr 15, 2024 7.210 7.290 7.040 7.130 175,588 +0.01(+0.14%)
Apr 12, 2024 7.600 7.830 7.080 7.120 269,493 -0.50(-6.56%)
Apr 11, 2024 7.680 7.750 7.410 7.620 132,953 +0.02(+0.26%)
Apr 10, 2024 7.240 7.600 7.140 7.600 195,859 +0.21(+2.84%)
Apr 09, 2024 7.270 7.480 7.260 7.390 197,715 +0.22(+3.07%)
Apr 08, 2024 7.220 7.270 7.110 7.170 113,388 +0.02(+0.28%)
Apr 05, 2024 7.150 7.220 7.010 7.150 182,234 +0.03(+0.42%)
Apr 04, 2024 7.600 7.700 7.120 7.120 244,898 -0.52(-6.81%)
Apr 03, 2024 7.550 7.690 7.470 7.640 192,187 +0.07(+0.92%)
Apr 02, 2024 7.530 7.630 7.370 7.570 164,569 -0.06(-0.79%)
Apr 01, 2024 7.300 7.700 7.290 7.630 216,933 +0.34(+4.66%)
Mar 28, 2024 7.290 0 +0.31(+4.44%)
Mar 27, 2024 6.600 6.980 6.550 6.980 203,955 +0.36(+5.44%)
Mar 26, 2024 6.810 6.820 6.520 6.620 203,365 -0.13(-1.93%)
Mar 25, 2024 6.750 7.150 6.650 6.750 306,059 -0.05(-0.74%)
Mar 22, 2024 7.200 7.850 6.770 6.800 659,094 -0.15(-2.16%)
Mar 21, 2024 6.970 7.280 6.920 6.950 319,199 +0.09(+1.31%)
Mar 20, 2024 6.700 6.880 6.530 6.860 177,755 +0.05(+0.73%)
Mar 19, 2024 6.300 6.830 6.300 6.810 287,419 +0.42(+6.57%)
Mar 18, 2024 6.720 6.800 6.280 6.390 248,018 -0.40(-5.89%)
Mar 15, 2024 6.800 6.950 6.710 6.790 2,879,821 -0.04(-0.59%)
Mar 14, 2024 6.950 7.110 6.660 6.830 269,280 -0.03(-0.44%)
Mar 13, 2024 6.720 6.920 6.720 6.860 233,723 +0.13(+1.93%)
Mar 12, 2024 6.890 6.890 6.660 6.730 194,393 -0.14(-2.04%)
Mar 11, 2024 6.690 6.970 6.690 6.870 178,882 +0.11(+1.63%)
Mar 08, 2024 6.950 7.150 6.650 6.760 218,487 -0.09(-1.31%)
Mar 07, 2024 7.180 7.300 6.840 6.850 294,686 -0.32(-4.46%)
Mar 06, 2024 6.640 7.210 6.640 7.170 352,210 +0.70(+10.82%)
Mar 05, 2024 6.590 6.720 6.460 6.470 222,977 -0.18(-2.71%)
Mar 04, 2024 6.760 6.820 6.600 6.650 284,465 -0.15(-2.21%)
Mar 01, 2024 6.820 6.930 6.630 6.800 244,202 +0.11(+1.64%)
Feb 29, 2024 6.500 6.830 6.490 6.690 434,532 +0.25(+3.88%)
Feb 28, 2024 5.640 6.440 5.600 6.440 499,388 +0.76(+13.38%)
Feb 27, 2024 5.500 5.710 5.490 5.680 185,606 +0.19(+3.46%)
Feb 26, 2024 5.440 5.590 5.370 5.490 134,271 +0.00(+0.00%)
Feb 23, 2024 5.320 5.500 5.180 5.490 195,964 +0.15(+2.81%)
Feb 22, 2024 5.500 5.540 5.310 5.340 165,489 -0.14(-2.55%)
Feb 21, 2024 5.400 5.570 5.400 5.480 167,260 +0.05(+0.92%)
Feb 20, 2024 5.780 5.780 5.320 5.430 378,267 -0.38(-6.54%)
Feb 16, 2024 5.810 0 +0.07(+1.22%)
Feb 15, 2024 5.720 5.860 5.620 5.740 137,062 +0.02(+0.35%)
Feb 14, 2024 5.500 5.750 5.500 5.720 214,959 +0.19(+3.44%)
Feb 13, 2024 5.590 5.670 5.500 5.530 107,378 -0.24(-4.16%)
Feb 12, 2024 5.600 5.810 5.600 5.770 232,712 +0.19(+3.41%)
Feb 09, 2024 5.510 5.600 5.440 5.580 78,381 +0.06(+1.09%)
Feb 08, 2024 5.600 5.600 5.340 5.520 157,992 -0.16(-2.82%)
Feb 07, 2024 5.630 5.910 5.630 5.680 163,413 -0.01(-0.18%)
Feb 06, 2024 5.290 5.810 5.230 5.690 270,477 +0.45(+8.59%)
Feb 05, 2024 5.400 5.480 5.220 5.240 354,909 -0.35(-6.26%)
Feb 02, 2024 5.640 5.640 5.490 5.590 348,138 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.