Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )

37.11 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 22.93 22.93 22.93 0 +0.32(+1.42%)
Apr 24, 2018 22.61 22.61 22.61 0 +0.00(+0.00%)
Apr 10, 2018 22.61 22.61 22.61 0 -0.04(-0.18%)
Apr 09, 2018 22.65 22.65 22.65 22.65 115 -0.15(-0.66%)
Apr 05, 2018 22.80 22.80 22.80 0 +0.57(+2.56%)
Mar 28, 2018 22.23 22.23 22.23 0 +0.13(+0.59%)
Mar 27, 2018 22.24 22.24 22.10 22.10 300 -0.13(-0.58%)
Mar 26, 2018 22.23 22.23 22.23 22.23 100 +0.07(+0.32%)
Mar 23, 2018 22.20 22.20 22.16 22.16 324 -0.77(-3.36%)
Mar 21, 2018 22.93 22.93 22.93 0 -0.10(-0.43%)
Mar 14, 2018 23.03 23.03 23.03 0 -0.24(-1.03%)
Mar 13, 2018 23.27 23.27 23.27 23.27 400 +0.66(+2.92%)
Mar 05, 2018 22.61 22.61 22.61 0 +0.03(+0.13%)
Mar 02, 2018 22.50 22.58 22.50 22.58 1,334 -0.09(-0.40%)
Mar 01, 2018 22.67 22.67 22.67 22.67 191 -0.35(-1.52%)
Feb 28, 2018 23.02 23.02 23.02 23.02 169 -0.12(-0.52%)
Feb 27, 2018 23.14 23.14 23.14 23.14 100 +0.14(+0.61%)
Feb 22, 2018 23.00 23.00 23.00 0 -0.18(-0.78%)
Feb 20, 2018 23.18 23.18 23.18 70 +0.04(+0.17%)
Feb 15, 2018 23.14 23.14 23.14 0 +0.02(+0.09%)
Feb 14, 2018 22.90 23.12 22.90 23.12 3,900 +0.30(+1.31%)
Feb 12, 2018 22.82 22.82 22.82 0 +0.21(+0.93%)
Feb 09, 2018 22.58 22.61 22.31 22.61 32,499 +0.01(+0.04%)
Feb 08, 2018 23.20 23.20 22.60 22.60 23,625 -0.80(-3.42%)
Feb 07, 2018 23.22 23.40 23.22 23.40 1,300 +0.24(+1.04%)
Feb 06, 2018 22.49 23.16 22.49 23.16 5,200 +0.62(+2.75%)
Feb 05, 2018 23.41 23.41 22.54 22.54 8,500 -0.95(-4.04%)
Feb 02, 2018 23.50 23.53 23.49 23.49 300 -0.29(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.