Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.82 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		18.44	18.44	18.44	0	-0.09(-0.49%)
Apr 18, 2018	18.49	18.54	18.49	18.53	16,000	-0.01(-0.05%)
Apr 13, 2018		18.54	18.54	18.54	50	+0.00(+0.00%)
Apr 12, 2018	18.58	18.59	18.53	18.54	17,000	+0.13(+0.71%)
Apr 11, 2018	18.37	18.48	18.37	18.41	2,100	-0.58(-3.05%)
Mar 19, 2018		18.99	18.99	18.99	0	-0.38(-1.96%)
Feb 27, 2018		19.37	19.37	19.37	0	+0.40(+2.11%)
Feb 21, 2018	18.99	18.99	18.97	18.97	1,100	-0.21(-1.09%)
Feb 16, 2018		19.18	19.18	19.18	0	+0.19(+1.00%)
Feb 14, 2018		18.99	18.99	18.99	0	+0.41(+2.21%)
Feb 08, 2018		18.58	18.58	18.58	30	-0.95(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

Historical Prices