Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1100 0.1100 0.1000 0.1000 37,500 -0.01(-9.09%)
Apr 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 24, 2012 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+10.00%)
Apr 23, 2012 0.1100 0.1100 0.1000 0.1000 43,000 -0.00(-4.76%)
Apr 20, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2012 0.1100 0.1100 0.1050 0.1050 8,750 +0.00(+0.00%)
Apr 18, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2012 0.1100 0.1100 0.1050 0.1050 2,500 -0.01(-12.50%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2012 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1200 0.1200 0.1100 0.1100 9,124 -0.01(-8.33%)
Mar 30, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Mar 26, 2012 0.1300 0.1300 0.1200 0.1200 25,625 -0.02(-11.11%)
Mar 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1350 0.1200 0.1350 58,000 +0.03(+22.73%)
Mar 21, 2012 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Mar 20, 2012 0.1100 0.1100 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1050 0.1050 8,058 -0.01(-8.70%)
Mar 15, 2012 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Mar 14, 2012 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 12, 2012 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 09, 2012 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2012 0.1100 0.1250 0.1100 0.1100 80,916 -0.01(-4.35%)
Mar 05, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Mar 02, 2012 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Mar 01, 2012 0.1100 0.1200 0.1100 0.1200 1,034,350 -0.02(-14.29%)
Feb 29, 2012 0.1100 0.1400 0.1050 0.1400 103,269 +0.03(+27.27%)
Feb 28, 2012 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Feb 27, 2012 0.1050 0.1100 0.1050 0.1100 23,083 +0.01(+4.76%)
Feb 24, 2012 0.1050 0.1050 0.1050 0.1050 3,750 -0.01(-4.55%)
Feb 23, 2012 0.1100 0.1100 0.1100 0.1100 24,750 -0.01(-4.35%)
Feb 22, 2012 0.1050 0.1150 0.1000 0.1150 60,750 +0.01(+9.52%)
Feb 21, 2012 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+0.00%)
Feb 15, 2012 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+5.00%)
Feb 14, 2012 0.1050 0.1050 0.1000 0.1000 33,000 -0.01(-9.09%)
Feb 13, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 10, 2012 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Feb 09, 2012 0.1050 0.1050 0.1050 0.1050 10,250 +0.00(+0.00%)
Feb 08, 2012 0.1050 0.1050 0.1050 0.1050 91,000 -0.01(-4.55%)
Feb 07, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Feb 06, 2012 0.1150 0.1150 0.1150 0.1150 15,608 +0.00(+0.00%)
Feb 03, 2012 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 02, 2012 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.