Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 124 -0.00(-8.33%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 5,499 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 62 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0600 0.0600 1,750 -0.01(-7.69%)
Apr 05, 2013 0.0700 0.0700 0.0650 0.0650 8,500 -0.01(-13.33%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 204,500 +0.00(+0.00%)
Apr 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0750 0.0750 12,500 -0.01(-16.67%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Mar 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 264 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Mar 11, 2013 0.0850 0.0850 0.0850 0.0850 10,910 +0.00(+0.00%)
Mar 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 28, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0850 0.0850 50,000 -0.02(-22.73%)
Feb 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2013 0.1100 0.1100 0.1100 0.1100 9,090 +0.00(+0.00%)
Feb 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1050 0.1100 0.1000 0.1100 58,500 +0.01(+4.76%)
Feb 13, 2013 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Feb 12, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Feb 07, 2013 0.1150 0.1250 0.1150 0.1250 10,500 +0.01(+4.17%)
Feb 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2013 0.1150 0.1200 0.1150 0.1200 69,883 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.