Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Apr 21, 2015 0.0350 0.0350 0.0350 0.0350 177,000 +0.01(+16.67%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 356 -0.00(-16.67%)
Apr 14, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 13, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 314,000 -0.01(-14.29%)
Mar 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0350 0.0350 0.0350 29,025 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0350 0.0350 250 -0.00(-12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Mar 12, 2015 0.0450 0.0450 0.0450 0.0450 5,364 +0.00(+12.50%)
Mar 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.