Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2300 0.2350 0.2200 0.2350 368,905 +0.00(+2.17%)
Apr 29, 2015 0.2300 0.2300 0.2200 0.2300 42,410 -0.01(-4.17%)
Apr 28, 2015 0.1900 0.2400 0.1900 0.2400 141,400 +0.04(+20.00%)
Apr 27, 2015 0.2000 0.2250 0.1850 0.2000 223,600 +0.00(+0.00%)
Apr 24, 2015 0.2200 0.2200 0.1900 0.2000 256,290 -0.02(-9.09%)
Apr 23, 2015 0.2300 0.2300 0.2200 0.2200 66,200 -0.02(-8.33%)
Apr 22, 2015 0.2100 0.2500 0.2000 0.2400 341,102 +0.04(+20.00%)
Apr 21, 2015 0.2150 0.2200 0.1950 0.2000 422,810 -0.01(-4.76%)
Apr 20, 2015 0.2350 0.2450 0.2050 0.2100 708,249 -0.01(-4.55%)
Apr 17, 2015 0.1800 0.2300 0.1800 0.2200 1,303,800 +0.06(+37.50%)
Apr 16, 2015 0.1650 0.1700 0.1600 0.1600 161,453 +0.00(+0.00%)
Apr 15, 2015 0.1750 0.1750 0.1600 0.1600 105,500 -0.02(-11.11%)
Apr 14, 2015 0.1650 0.1800 0.1650 0.1800 26,000 +0.01(+2.86%)
Apr 13, 2015 0.1750 0.1800 0.1650 0.1750 48,500 -0.01(-2.78%)
Apr 10, 2015 0.1800 0.1800 0.1700 0.1800 24,000 +0.01(+5.88%)
Apr 09, 2015 0.1900 0.1900 0.1550 0.1700 530,852 -0.02(-12.82%)
Apr 08, 2015 0.1750 0.2100 0.1700 0.1950 424,564 +0.02(+11.43%)
Apr 07, 2015 0.1600 0.1750 0.1450 0.1750 249,370 +0.02(+16.67%)
Apr 06, 2015 0.1550 0.1550 0.1450 0.1500 126,950 -0.01(-6.25%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 01, 2015 0.1700 0.1800 0.1650 0.1800 148,900 +0.01(+2.86%)
Mar 31, 2015 0.1800 0.1800 0.1600 0.1750 373,090 -0.01(-2.78%)
Mar 30, 2015 0.1850 0.2100 0.1750 0.1800 483,934 -0.01(-2.70%)
Mar 27, 2015 0.2150 0.2350 0.1800 0.1850 2,126,527 -0.02(-9.76%)
Mar 26, 2015 0.1650 0.2150 0.1650 0.2050 1,851,300 +0.05(+36.67%)
Mar 25, 2015 0.1200 0.1700 0.1200 0.1500 1,122,000 +0.03(+30.43%)
Mar 24, 2015 0.1200 0.1300 0.1150 0.1150 119,440 -0.01(-8.00%)
Mar 23, 2015 0.1100 0.1300 0.1100 0.1250 148,906 +0.01(+13.64%)
Mar 20, 2015 0.1300 0.1300 0.1050 0.1100 318,225 -0.01(-8.33%)
Mar 19, 2015 0.1100 0.1350 0.1050 0.1200 535,907 +0.00(+4.35%)
Mar 18, 2015 0.1200 0.1250 0.1100 0.1150 260,650 -0.01(-11.54%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1300 424,858 -0.01(-10.34%)
Mar 16, 2015 0.1400 0.1500 0.1300 0.1450 843,680 +0.00(+3.57%)
Mar 13, 2015 0.1450 0.1750 0.1350 0.1400 1,088,979 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1250 0.1400 706,380 -0.02(-12.50%)
Mar 11, 2015 0.2100 0.2700 0.1450 0.1600 4,454,600 -0.04(-21.95%)
Mar 10, 2015 0.1500 0.2300 0.1350 0.2050 1,944,053 +0.07(+51.85%)
Mar 09, 2015 0.1000 0.1400 0.1000 0.1350 654,956 +0.04(+35.00%)
Mar 06, 2015 0.0850 0.1050 0.0850 0.1000 340,350 +0.02(+25.00%)
Mar 05, 2015 0.0750 0.0800 0.0750 0.0800 309,300 +0.01(+14.29%)
Mar 04, 2015 0.0750 0.0700 0.0700 92,800 -0.00(-6.67%)
Mar 03, 2015 0.0750 0.0800 0.0750 0.0750 159,000 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0750 0.0600 0.0750 212,700 +0.00(+0.00%)
Feb 27, 2015 0.0700 0.0750 0.0700 0.0750 115,030 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0850 0.0750 0.0750 55,600 -0.01(-6.25%)
Feb 24, 2015 0.0750 0.0800 0.0700 0.0800 265,300 +0.01(+14.29%)
Feb 23, 2015 0.0700 0.0700 0.0650 0.0700 106,700 -0.00(-6.67%)
Feb 20, 2015 0.0700 0.0750 0.0700 0.0750 245,589 -0.01(-6.25%)
Feb 19, 2015 0.0750 0.0800 0.0700 0.0800 42,000 +0.00(+0.00%)
Feb 18, 2015 0.0750 0.0800 0.0700 0.0800 380,000 +0.01(+6.67%)
Feb 17, 2015 0.0750 0.0800 0.0750 0.0750 142,000 -0.01(-6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 12, 2015 0.0750 0.0800 0.0750 0.0750 149,400 +0.00(+0.00%)
Feb 11, 2015 0.0800 0.0800 0.0750 0.0750 269,925 -0.01(-11.76%)
Feb 10, 2015 0.0900 0.0900 0.0800 0.0850 266,013 -0.00(-5.56%)
Feb 09, 2015 0.0850 0.0900 0.0800 0.0900 173,525 +0.00(+5.88%)
Feb 06, 2015 0.0700 0.0850 0.0600 0.0850 1,583,690 +0.01(+21.43%)
Feb 05, 2015 0.0850 0.0900 0.0700 0.0700 763,002 -0.01(-17.65%)
Feb 04, 2015 0.0550 0.1050 0.0550 0.0850 5,057,363 +0.03(+54.55%)
Feb 03, 2015 0.0500 0.0600 0.0500 0.0550 164,668 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.