Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1450 0.1300 0.1400 85,000 +0.02(+12.00%)
Apr 28, 2016 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 27, 2016 0.1400 0.1400 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 26, 2016 0.1300 0.1450 0.1300 0.1400 35,000 +0.01(+7.69%)
Apr 25, 2016 0.1350 0.1350 0.1300 0.1300 21,900 -0.01(-3.70%)
Apr 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 20, 2016 0.1400 0.1450 0.1400 0.1400 35,900 +0.00(+0.00%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Apr 18, 2016 0.1100 0.1450 0.1100 0.1400 507,981 +0.04(+33.33%)
Apr 15, 2016 0.1300 0.1350 0.1050 0.1050 703,700 -0.02(-16.00%)
Apr 14, 2016 0.1200 0.1300 0.1200 0.1250 33,597 -0.01(-3.85%)
Apr 13, 2016 0.1250 0.1300 0.1250 0.1300 9,500 +0.01(+8.33%)
Apr 12, 2016 0.1200 0.1300 0.1100 0.1200 227,300 -0.01(-4.00%)
Apr 11, 2016 0.1250 0.1250 0.1250 0.1250 4,700 +0.01(+4.17%)
Apr 08, 2016 0.1250 0.1300 0.1200 0.1200 82,900 -0.01(-7.69%)
Apr 07, 2016 0.1250 0.1300 0.1250 0.1300 11,000 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 05, 2016 0.1400 0.1400 0.1250 0.1400 19,500 +0.00(+0.00%)
Apr 01, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Mar 31, 2016 0.1250 0.1250 0.1150 0.1250 58,000 +0.01(+4.17%)
Mar 30, 2016 0.1300 0.1300 0.1200 0.1200 103,000 -0.02(-14.29%)
Mar 29, 2016 0.1300 0.1400 0.1250 0.1400 222,000 +0.01(+7.69%)
Mar 28, 2016 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
Mar 24, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 22, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 21, 2016 0.1300 0.1350 0.1300 0.1300 16,423 +0.00(+0.00%)
Mar 18, 2016 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Mar 17, 2016 0.1350 0.1400 0.1250 0.1400 130,350 +0.00(+0.00%)
Mar 16, 2016 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Mar 15, 2016 0.1300 0.1400 0.1300 0.1300 38,500 +0.01(+4.00%)
Mar 14, 2016 0.1300 0.1400 0.1250 0.1250 164,000 -0.01(-7.41%)
Mar 11, 2016 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 10, 2016 0.1500 0.1500 0.1300 0.1350 507,000 -0.02(-12.90%)
Mar 09, 2016 0.1450 0.1550 0.1400 0.1550 54,400 +0.01(+6.90%)
Mar 08, 2016 0.1450 0.1450 0.1400 0.1450 20,449 +0.00(+0.00%)
Mar 07, 2016 0.1450 0.1450 0.1450 0.1450 9,800 -0.02(-9.38%)
Mar 04, 2016 0.1400 0.1600 0.1400 0.1600 395,523 +0.02(+18.52%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1350 278,225 -0.01(-10.00%)
Mar 02, 2016 0.1550 0.1600 0.1500 0.1500 29,000 -0.01(-3.23%)
Mar 01, 2016 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-6.06%)
Feb 29, 2016 0.1450 0.1650 0.1400 0.1650 126,500 +0.01(+6.45%)
Feb 26, 2016 0.1550 0.1600 0.1450 0.1550 58,500 +0.01(+3.33%)
Feb 25, 2016 0.1500 0.1500 0.1400 0.1500 109,642 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1650 0.1450 0.1500 351,547 -0.01(-6.25%)
Feb 22, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2016 0.1500 0.1600 0.1500 0.1600 3,000 +0.02(+10.34%)
Feb 18, 2016 0.1500 0.1500 0.1300 0.1450 31,000 -0.02(-9.38%)
Feb 17, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Feb 16, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2016 0.1550 0.1600 0.1550 0.1600 14,100 +0.00(+0.00%)
Feb 10, 2016 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Feb 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 08, 2016 0.1650 0.1700 0.1600 0.1600 9,500 -0.01(-3.03%)
Feb 05, 2016 0.1700 0.1750 0.1650 0.1650 90,100 -0.01(-2.94%)
Feb 04, 2016 0.1700 0.1700 0.1700 0.1700 5,600 +0.01(+3.03%)
Feb 03, 2016 0.1650 0.1650 0.1550 0.1650 14,000 +0.01(+3.13%)
Feb 02, 2016 0.1600 0.1600 0.1500 0.1600 36,400 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.