Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1700 0.1700 0.1600 0.1700 119,999 +0.01(+3.03%)
Apr 27, 2017 0.1700 0.1700 0.1650 0.1650 30,500 +0.01(+3.13%)
Apr 26, 2017 0.1700 0.1700 0.1600 0.1600 56,750 -0.01(-5.88%)
Apr 25, 2017 0.1500 0.1700 0.1500 0.1700 161,060 +0.02(+9.68%)
Apr 24, 2017 0.1700 0.1700 0.1500 0.1550 384,491 +0.00(+0.00%)
Apr 21, 2017 0.1700 0.1700 0.1550 0.1550 210,887 +0.01(+3.33%)
Apr 20, 2017 0.1650 0.1650 0.1500 0.1500 129,500 -0.02(-11.76%)
Apr 19, 2017 0.1700 0.1700 0.1600 0.1700 195,649 -0.00(-2.86%)
Apr 18, 2017 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+2.94%)
Apr 17, 2017 0.1750 0.1750 0.1550 0.1700 460,210 -0.01(-5.56%)
Apr 13, 2017 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
Apr 12, 2017 0.1800 0.1800 0.1700 0.1800 205,010 +0.01(+2.86%)
Apr 11, 2017 0.1800 0.1850 0.1700 0.1750 486,604 -0.01(-5.41%)
Apr 10, 2017 0.1850 0.1900 0.1800 0.1850 25,300 -0.01(-5.13%)
Apr 07, 2017 0.1900 0.2000 0.1900 0.1950 133,000 +0.01(+5.41%)
Apr 06, 2017 0.1900 0.1950 0.1850 0.1850 139,725 +0.00(+0.00%)
Apr 05, 2017 0.1950 0.1950 0.1850 0.1850 87,200 -0.02(-7.50%)
Apr 04, 2017 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Apr 03, 2017 0.2000 0.2100 0.2000 0.2000 63,270 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2000 0.2000 0.2000 172,900 +0.00(+0.00%)
Mar 30, 2017 0.2050 0.2050 0.2000 0.2000 101,426 +0.00(+0.00%)
Mar 29, 2017 0.1950 0.2000 0.1950 0.2000 48,000 +0.01(+5.26%)
Mar 28, 2017 0.1950 0.2000 0.1900 0.1900 145,850 +0.00(+0.00%)
Mar 27, 2017 0.2050 0.2100 0.1850 0.1900 320,426 -0.01(-7.32%)
Mar 24, 2017 0.1850 0.2100 0.1850 0.2050 40,600 +0.01(+7.89%)
Mar 23, 2017 0.2150 0.2150 0.1850 0.1900 409,925 +0.00(+0.00%)
Mar 22, 2017 0.1950 0.1950 0.1900 0.1900 291,193 -0.01(-2.56%)
Mar 21, 2017 0.2150 0.2150 0.1850 0.1950 173,400 -0.02(-9.30%)
Mar 20, 2017 0.2150 0.2200 0.2150 0.2150 21,300 -0.02(-6.52%)
Mar 17, 2017 0.2200 0.2300 0.2150 0.2300 11,000 +0.02(+6.98%)
Mar 16, 2017 0.2300 0.2300 0.2150 0.2150 90,850 -0.02(-6.52%)
Mar 15, 2017 0.2300 0.2300 0.2250 0.2300 15,800 +0.01(+4.55%)
Mar 14, 2017 0.2250 0.2250 0.2150 0.2200 19,350 +0.01(+2.33%)
Mar 13, 2017 0.2250 0.2300 0.2150 0.2150 57,370 -0.01(-4.44%)
Mar 10, 2017 0.2350 0.2350 0.2150 0.2250 150,000 +0.00(+0.00%)
Mar 09, 2017 0.2400 0.2500 0.2100 0.2250 142,700 +0.01(+2.27%)
Mar 08, 2017 0.2300 0.2300 0.2200 0.2200 75,700 +0.00(+0.00%)
Mar 07, 2017 0.2050 0.2200 0.2050 0.2200 65,813 +0.01(+2.33%)
Mar 06, 2017 0.2200 0.2200 0.2150 0.2150 6,950 +0.01(+4.88%)
Mar 03, 2017 0.2200 0.2200 0.2050 0.2050 170,230 +0.00(+0.00%)
Mar 02, 2017 0.2200 0.2250 0.2050 0.2050 91,500 -0.01(-2.38%)
Mar 01, 2017 0.2200 0.2200 0.2100 0.2100 131,833 +0.00(+0.00%)
Feb 28, 2017 0.2250 0.2250 0.2100 0.2100 39,500 -0.01(-4.55%)
Feb 27, 2017 0.2600 0.2600 0.2250 0.2200 1,074,180 -0.04(-15.38%)
Feb 24, 2017 0.2200 0.2850 0.2200 0.2600 2,963,856 +0.03(+13.04%)
Feb 23, 2017 0.2200 0.2300 0.2200 0.2300 89,700 +0.01(+4.55%)
Feb 22, 2017 0.2150 0.2200 0.2150 0.2200 19,000 +0.00(+0.00%)
Feb 21, 2017 0.2200 0.2200 0.2100 0.2200 30,000 +0.02(+10.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2100 0.2200 0.2000 0.2000 68,357 -0.02(-9.09%)
Feb 15, 2017 0.2150 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Feb 14, 2017 0.2000 0.2150 0.2000 0.2150 308,620 +0.01(+7.50%)
Feb 13, 2017 0.1900 0.2000 0.1900 0.2000 26,300 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 09, 2017 0.1950 0.2200 0.1950 0.1950 22,000 +0.01(+2.63%)
Feb 08, 2017 0.2100 0.2100 0.1900 0.1900 50,675 -0.03(-13.64%)
Feb 07, 2017 0.2200 0.2300 0.2200 0.2200 169,000 -0.01(-4.35%)
Feb 06, 2017 0.2100 0.2300 0.2050 0.2300 153,289 +0.02(+9.52%)
Feb 03, 2017 0.2100 0.2100 0.2100 0.2100 5,800 +0.01(+5.00%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.