Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3450 0.3500 0.3400 0.3500 531,629 +0.01(+4.48%)
Apr 29, 2019 0.3400 0.3400 0.3300 0.3350 226,650 -0.01(-1.47%)
Apr 26, 2019 0.3350 0.3400 0.3300 0.3400 260,412 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3450 0.3300 0.3400 500,185 -0.00(-1.45%)
Apr 24, 2019 0.3400 0.3550 0.3350 0.3450 939,727 +0.00(+0.00%)
Apr 23, 2019 0.3200 0.3450 0.3150 0.3450 673,360 +0.02(+7.81%)
Apr 22, 2019 0.3250 0.3300 0.3150 0.3200 264,832 +0.00(+0.00%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Apr 17, 2019 0.3150 0.3150 0.3050 0.3150 124,584 +0.01(+1.61%)
Apr 16, 2019 0.3350 0.3350 0.3000 0.3100 650,177 -0.01(-3.13%)
Apr 15, 2019 0.3000 0.3500 0.3000 0.3200 2,017,254 +0.03(+8.47%)
Apr 12, 2019 0.2850 0.3000 0.2850 0.2950 614,762 +0.01(+3.51%)
Apr 11, 2019 0.2900 0.2900 0.2850 0.2850 154,374 +0.00(+0.00%)
Apr 10, 2019 0.2800 0.2850 0.2800 0.2850 110,425 +0.00(+0.00%)
Apr 09, 2019 0.2800 0.2850 0.2800 0.2850 126,575 +0.00(+0.00%)
Apr 08, 2019 0.2800 0.2850 0.2800 0.2850 108,485 +0.00(+0.00%)
Apr 05, 2019 0.2900 0.2900 0.2800 0.2850 249,836 -0.01(-1.72%)
Apr 04, 2019 0.2900 0.2900 0.2850 0.2900 115,108 +0.00(+0.00%)
Apr 03, 2019 0.2800 0.2900 0.2800 0.2900 75,925 +0.01(+3.57%)
Apr 02, 2019 0.2850 0.2850 0.2800 0.2800 384,300 -0.00(-1.75%)
Apr 01, 2019 0.2850 0.2900 0.2800 0.2850 436,712 +0.00(+0.00%)
Mar 29, 2019 0.2800 0.2900 0.2750 0.2850 721,573 +0.00(+1.79%)
Mar 28, 2019 0.2850 0.2900 0.2800 0.2800 539,458 +0.00(+0.00%)
Mar 27, 2019 0.2800 0.2850 0.2750 0.2800 87,679 +0.01(+1.82%)
Mar 26, 2019 0.2800 0.2950 0.2750 0.2750 631,966 +0.01(+1.85%)
Mar 25, 2019 0.2750 0.2750 0.2650 0.2700 383,011 +0.00(+0.00%)
Mar 22, 2019 0.2750 0.2750 0.2650 0.2700 241,660 +0.00(+0.00%)
Mar 21, 2019 0.2750 0.2750 0.2650 0.2700 354,925 +0.00(+0.00%)
Mar 20, 2019 0.2700 0.2750 0.2700 0.2700 382,067 +0.00(+0.00%)
Mar 19, 2019 0.2800 0.2800 0.2700 0.2700 411,431 -0.01(-3.57%)
Mar 18, 2019 0.2700 0.2850 0.2600 0.2800 1,046,484 +0.01(+3.70%)
Mar 15, 2019 0.2800 0.2800 0.2700 0.2700 400,666 -0.01(-3.57%)
Mar 14, 2019 0.2900 0.2900 0.2700 0.2800 782,389 -0.01(-3.45%)
Mar 13, 2019 0.2950 0.2950 0.2900 0.2900 545,782 -0.01(-1.69%)
Mar 12, 2019 0.2900 0.3000 0.2900 0.2950 202,238 -0.01(-1.67%)
Mar 11, 2019 0.2950 0.3000 0.2900 0.3000 771,362 +0.01(+3.45%)
Mar 08, 2019 0.2900 0.3000 0.2900 0.2900 332,419 -0.01(-3.33%)
Mar 07, 2019 0.2950 0.3000 0.2900 0.3000 252,740 +0.01(+3.45%)
Mar 06, 2019 0.2900 0.3000 0.2850 0.2900 348,972 +0.01(+1.75%)
Mar 05, 2019 0.2950 0.3000 0.2850 0.2850 461,153 -0.01(-1.72%)
Mar 04, 2019 0.3000 0.3000 0.2850 0.2900 537,600 +0.01(+1.75%)
Mar 01, 2019 0.2850 0.3000 0.2800 0.2850 1,104,258 +0.01(+3.64%)
Feb 28, 2019 0.2750 0.2800 0.2700 0.2750 256,700 +0.01(+1.85%)
Feb 27, 2019 0.2650 0.2750 0.2600 0.2700 658,254 +0.00(+0.00%)
Feb 26, 2019 0.2700 0.2750 0.2550 0.2700 823,308 +0.00(+0.00%)
Feb 25, 2019 0.2750 0.2800 0.2700 0.2700 512,820 +0.00(+0.00%)
Feb 22, 2019 0.2700 0.2850 0.2700 0.2700 619,250 -0.01(-1.82%)
Feb 21, 2019 0.2800 0.2800 0.2700 0.2750 771,265 +0.01(+1.85%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2700 1,345,100 -0.01(-1.82%)
Feb 19, 2019 0.2850 0.2850 0.2750 0.2750 538,555 -0.01(-3.51%)
Feb 15, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Feb 14, 2019 0.2750 0.2800 0.2700 0.2750 279,045 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2800 0.2650 0.2750 1,470,568 +0.00(+0.00%)
Feb 12, 2019 0.2650 0.2750 0.2650 0.2750 535,040 +0.02(+5.77%)
Feb 11, 2019 0.2550 0.2650 0.2550 0.2600 995,682 +0.01(+1.96%)
Feb 08, 2019 0.2500 0.2550 0.2450 0.2550 559,229 +0.01(+2.00%)
Feb 07, 2019 0.2500 0.2550 0.2450 0.2500 491,720 +0.01(+2.04%)
Feb 06, 2019 0.2400 0.2500 0.2400 0.2450 1,062,300 +0.01(+2.08%)
Feb 05, 2019 0.2400 0.2550 0.2350 0.2400 6,570,584 -0.05(-17.24%)
Feb 04, 2019 0.2900 0.2950 0.2850 0.2900 163,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.