Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 12 -0.01(-9.52%)
Apr 27, 2023 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1050 162,300 -0.01(-12.50%)
Apr 25, 2023 0.1050 0.1400 0.1050 0.1200 307,416 +0.02(+20.00%)
Apr 24, 2023 0.0950 0.1050 0.0950 0.1000 162,600 +0.02(+25.00%)
Apr 21, 2023 0.1050 0.1050 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.0800 0.0800 98,300 -0.02(-20.00%)
Apr 18, 2023 0.0950 0.1200 0.0900 0.1000 624,583 +0.02(+25.00%)
Apr 17, 2023 0.0700 0.0800 0.0650 0.0800 56,000 +0.01(+6.67%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0750 187,000 +0.01(+25.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0600 0.0550 0.0550 63,125 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Mar 30, 2023 0.0500 0 -0.00(-9.09%)
Mar 28, 2023 0.0550 0 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Mar 20, 2023 0.0600 0 +0.01(+20.00%)
Mar 14, 2023 0.0500 0 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+10.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Mar 06, 2023 0.0550 0 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0450 0.0550 183,500 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0550 0.0500 0.0550 110,200 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 24, 2023 0.0600 0 +0.00(+9.09%)
Feb 23, 2023 0.0650 0.0650 0.0550 0.0550 69,500 -0.00(-8.33%)
Feb 22, 2023 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 250 +0.01(+20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 1,041 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 99,000 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0550 0.0600 120,000 -0.01(-7.69%)
Feb 09, 2023 0.0650 0 -0.01(-13.33%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.