Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROVR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0400 0.0300 0.0300 17,000 -0.01(-25.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.01(+33.33%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 3,666 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 19, 2024 0.0300 0.0400 0.0250 0.0400 196,000 +0.01(+33.33%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+20.00%)
Apr 15, 2024 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-14.29%)
Apr 04, 2024 0.0350 0 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 103,333 -0.00(-16.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 6,381 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+20.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 700 +0.00(+20.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 3,333 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 645,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 24,666 -0.00(-16.67%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 2,333 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 2,100 -0.00(-16.67%)
Feb 08, 2024 0.0300 0 +0.00(+20.00%)
Feb 02, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.