Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5800 0.5900 0.5400 0.5400 123,620 -0.03(-5.26%)
Apr 29, 2019 0.5800 0.6000 0.5700 0.5700 316,338 -0.02(-3.39%)
Apr 26, 2019 0.5700 0.5900 0.5600 0.5900 163,617 +0.00(+0.00%)
Apr 25, 2019 0.5600 0.5900 0.5500 0.5900 361,235 +0.05(+9.26%)
Apr 24, 2019 0.5800 0.5800 0.5300 0.5400 86,049 -0.06(-10.00%)
Apr 23, 2019 0.5200 0.6000 0.5200 0.6000 223,716 +0.10(+20.00%)
Apr 22, 2019 0.4700 0.5000 0.4700 0.5000 83,700 +0.03(+6.38%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Apr 17, 2019 0.4900 0.5100 0.4900 0.5100 37,154 +0.05(+10.87%)
Apr 16, 2019 0.4650 0.4900 0.4600 0.4600 60,000 -0.01(-2.13%)
Apr 15, 2019 0.4800 0.4800 0.4700 0.4700 14,985 -0.02(-4.08%)
Apr 12, 2019 0.4900 0.4950 0.4800 0.4900 90,000 +0.02(+3.16%)
Apr 11, 2019 0.4950 0.4950 0.4750 0.4750 27,000 -0.04(-6.86%)
Apr 10, 2019 0.5100 0.5200 0.4800 0.5100 82,600 +0.00(+0.00%)
Apr 09, 2019 0.5100 0.5200 0.5000 0.5100 55,000 +0.01(+2.00%)
Apr 08, 2019 0.4900 0.5000 0.4800 0.5000 42,632 +0.01(+2.04%)
Apr 05, 2019 0.5000 0.5000 0.4900 0.4900 89,550 -0.02(-3.92%)
Apr 04, 2019 0.5100 0.5200 0.4900 0.5100 129,000 +0.03(+6.25%)
Apr 03, 2019 0.5400 0.5400 0.4800 0.4800 43,250 -0.06(-11.11%)
Apr 02, 2019 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Apr 01, 2019 0.5500 0.5500 0.5400 0.5400 16,000 -0.01(-1.82%)
Mar 29, 2019 0.5500 0.5500 0.5500 0.5500 18,950 +0.00(+0.00%)
Mar 28, 2019 0.6000 0.6200 0.5100 0.5500 167,500 -0.05(-8.33%)
Mar 27, 2019 0.5500 0.6300 0.5500 0.6000 114,820 +0.05(+9.09%)
Mar 26, 2019 0.5200 0.5500 0.5200 0.5500 60,000 +0.03(+5.77%)
Mar 25, 2019 0.5800 0.5800 0.5200 0.5200 149,966 -0.06(-10.34%)
Mar 22, 2019 0.5900 0.6000 0.5600 0.5800 123,267 -0.02(-3.33%)
Mar 21, 2019 0.5900 0.6000 0.5800 0.6000 61,700 +0.02(+3.45%)
Mar 20, 2019 0.6300 0.6300 0.5800 0.5800 163,071 -0.05(-7.94%)
Mar 19, 2019 0.6500 0.6500 0.6300 0.6300 33,000 -0.01(-1.56%)
Mar 18, 2019 0.6600 0.6600 0.6400 0.6400 41,820 -0.02(-3.03%)
Mar 15, 2019 0.6300 0.6600 0.6300 0.6600 65,114 +0.06(+10.00%)
Mar 14, 2019 0.6600 0.6700 0.6000 0.6000 114,000 -0.05(-7.69%)
Mar 13, 2019 0.6300 0.7000 0.6200 0.6500 204,550 +0.06(+10.17%)
Mar 12, 2019 0.7000 0.7000 0.5900 0.5900 122,305 -0.11(-15.71%)
Mar 11, 2019 0.7000 0.7100 0.6700 0.7000 167,408 +0.00(+0.00%)
Mar 08, 2019 0.7100 0.7100 0.6500 0.7000 222,714 -0.02(-2.78%)
Mar 07, 2019 0.6700 0.7500 0.6700 0.7200 671,156 +0.06(+9.09%)
Mar 06, 2019 0.6200 0.7000 0.6200 0.6600 341,700 +0.04(+6.45%)
Mar 05, 2019 0.5300 0.6500 0.5300 0.6200 410,850 +0.06(+10.71%)
Mar 04, 2019 0.5400 0.5600 0.5300 0.5600 166,038 +0.01(+1.82%)
Mar 01, 2019 0.4850 0.5600 0.4850 0.5500 216,200 +0.06(+12.24%)
Feb 28, 2019 0.5300 0.5300 0.4700 0.4900 329,545 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.