Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3400 0.3500 17,500 +0.00(+0.00%)
Apr 29, 2021 0.3550 0.3600 0.3500 0.3500 29,900 +0.00(+0.00%)
Apr 28, 2021 0.3400 0.3500 0.3200 0.3500 49,699 +0.01(+1.45%)
Apr 27, 2021 0.3400 0.3500 0.3050 0.3450 30,000 +0.00(+1.47%)
Apr 26, 2021 0.3400 0.3500 0.3400 0.3400 32,070 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.3400 0.2500 0.3400 26,400 +0.04(+13.33%)
Apr 22, 2021 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+1.69%)
Apr 21, 2021 0.2500 0.3000 0.2500 0.2950 39,979 +0.01(+5.36%)
Apr 20, 2021 0.3300 0.3300 0.2500 0.2800 25,343 -0.05(-16.42%)
Apr 19, 2021 0.3800 0.3800 0.3350 0.3350 2,500 -0.02(-6.94%)
Apr 16, 2021 0.3700 0.3900 0.3300 0.3600 18,100 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.3600 0.3250 0.3600 7,763 -0.01(-2.70%)
Apr 14, 2021 0.3800 0.3800 0.3300 0.3700 5,150 +0.00(+0.00%)
Apr 13, 2021 0.3300 0.3700 0.3300 0.3700 9,100 +0.02(+4.23%)
Apr 12, 2021 0.3700 0.3700 0.3550 0.3550 2,381 -0.03(-6.58%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Apr 07, 2021 0.3850 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Apr 06, 2021 0.3750 0.3750 0.3250 0.3250 5,075 -0.04(-12.16%)
Apr 05, 2021 0.4000 0.4150 0.3700 0.3700 14,250 -0.05(-11.90%)
Apr 01, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Mar 31, 2021 0.4250 0.4250 0.4200 0.4250 22,800 +0.00(+0.00%)
Mar 30, 2021 0.4250 0.4250 0.4250 0.4250 1,357 +0.02(+3.66%)
Mar 29, 2021 0.4100 0.4100 0.4100 0.4100 1,300 +0.01(+2.50%)
Mar 26, 2021 0.3900 0.4000 0.3900 0.4000 27,000 +0.02(+5.26%)
Mar 25, 2021 0.3900 0.3900 0.3750 0.3800 15,500 +0.02(+4.11%)
Mar 24, 2021 0.3950 0.4450 0.3650 0.3650 81,892 -0.09(-18.89%)
Mar 23, 2021 0.4600 0.4650 0.4000 0.4500 55,297 -0.05(-10.00%)
Mar 22, 2021 0.4500 0.5000 0.4500 0.5000 11,952 +0.04(+9.89%)
Mar 19, 2021 0.4600 0.4800 0.4250 0.4550 24,000 +0.03(+5.81%)
Mar 18, 2021 0.4450 0.4450 0.4300 0.4300 19,000 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4500 0.4300 0.4300 12,853 -0.04(-8.51%)
Mar 16, 2021 0.4850 0.5000 0.4200 0.4700 53,960 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4000 0.4700 30,510 -0.02(-4.08%)
Mar 12, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Mar 11, 2021 0.4800 0.5000 0.4800 0.5000 14,257 +0.03(+6.38%)
Mar 10, 2021 0.4900 0.4900 0.4700 0.4700 38,200 -0.03(-6.00%)
Mar 09, 2021 0.4500 0.5000 0.3800 0.5000 71,864 +0.09(+21.95%)
Mar 08, 2021 0.3950 0.4100 0.3500 0.4100 18,696 +0.01(+3.80%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3950 122,500 -0.01(-2.47%)
Mar 04, 2021 0.3550 0.4100 0.3550 0.4050 15,500 -0.11(-22.12%)
Mar 03, 2021 0.5100 0.5200 0.4450 0.5200 130,733 -0.06(-10.34%)
Mar 02, 2021 0.5800 0.6000 0.5700 0.5800 33,138 -0.02(-3.33%)
Mar 01, 2021 0.5800 0.6000 0.5700 0.6000 33,276 -0.01(-1.64%)
Feb 26, 2021 0.6000 0.6300 0.5900 0.6100 127,000 +0.03(+5.17%)
Feb 25, 2021 0.5900 0.6100 0.5700 0.5800 15,540 -0.03(-4.92%)
Feb 24, 2021 0.5600 0.6100 0.5600 0.6100 43,600 +0.10(+19.61%)
Feb 23, 2021 0.5200 0.5800 0.5100 0.5100 29,047 -0.09(-15.00%)
Feb 22, 2021 0.6000 0.6200 0.5000 0.6000 62,313 -0.02(-3.23%)
Feb 19, 2021 0.6300 0.6400 0.6200 0.6200 3,700 -0.01(-1.59%)
Feb 18, 2021 0.6200 0.6500 0.6200 0.6300 75,108 +0.01(+1.61%)
Feb 17, 2021 0.6000 0.6200 0.3550 0.6200 162,184 +0.02(+3.33%)
Feb 16, 2021 0.5500 0.6000 0.5100 0.6000 88,685 +0.04(+7.14%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 11, 2021 0.5200 0.5700 0.5000 0.5500 83,406 +0.03(+5.77%)
Feb 10, 2021 0.4700 0.5200 0.4700 0.5200 91,718 +0.04(+7.22%)
Feb 09, 2021 0.3500 0.4850 0.3500 0.4850 345,050 +0.10(+27.63%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3800 60,820 +0.04(+10.14%)
Feb 05, 2021 0.3150 0.3500 0.3000 0.3450 44,900 +0.05(+16.95%)
Feb 04, 2021 0.2500 0.3000 0.2500 0.2950 53,160 +0.04(+18.00%)
Feb 03, 2021 0.2500 0.2500 0.1950 0.2500 24,500 +0.04(+19.05%)
Feb 02, 2021 0.2500 0.2500 0.2100 0.2100 3,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.