Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Columbia Care Inc (CSE: CCHW )

N/A UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.480	2.480	2.460	2.480	21,103	+0.00(+0.00%)
Apr 29, 2020	2.470	2.490	2.460	2.480	75,033	+0.02(+0.81%)
Apr 28, 2020	2.470	2.470	2.450	2.460	57,846	+0.01(+0.41%)
Apr 27, 2020	2.400	2.450	2.400	2.450	90,934	+0.04(+1.66%)
Apr 24, 2020	2.450	2.460	2.410	2.410	668,640	-0.04(-1.63%)
Apr 23, 2020	2.480	2.480	2.430	2.450	17,916	-0.02(-0.81%)
Apr 22, 2020	2.350	2.470	2.320	2.470	843,424	+0.12(+5.11%)
Apr 21, 2020	2.350	2.350	2.340	2.350	40,175	+0.01(+0.43%)
Apr 20, 2020	2.350	2.370	2.330	2.340	69,647	-0.01(-0.43%)
Apr 17, 2020	2.320	2.350	2.320	2.350	39,151	+0.03(+1.29%)
Apr 16, 2020	2.360	2.360	2.300	2.320	57,773	-0.06(-2.52%)
Apr 15, 2020	2.390	2.390	2.370	2.380	5,975	+0.00(+0.00%)
Apr 14, 2020	2.400	2.400	2.380	2.380	159,390	-0.02(-0.83%)
Apr 13, 2020	2.390	2.410	2.390	2.400	11,397	-0.03(-1.23%)
Apr 09, 2020		2.430	2.430	2.430	0	+0.00(+0.00%)
Apr 08, 2020	2.520	2.520	2.350	2.430	33,282	-0.07(-2.80%)
Apr 07, 2020	2.530	2.620	2.500	2.500	73,014	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Columbia Care Inc (CSE: CCHW )

Historical Prices