Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.360 -0.070 (-4.90%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.300			1.300	0	-0.17(-11.56%)
Apr 26, 2024				1.470	10	-0.18(-10.91%)
Apr 24, 2024	1.650			1.650	0	+0.00(+0.00%)
Apr 11, 2024				1.650	0	+0.17(+11.49%)
Mar 26, 2024				1.480	0	-0.32(-17.78%)
Mar 15, 2024				1.800	0	+0.02(+1.12%)
Mar 14, 2024	1.850	1.850	1.780	1.780	400	-0.31(-14.83%)
Mar 12, 2024	2.090			2.090	100	-0.06(-2.79%)
Mar 07, 2024				2.150	0	-0.29(-11.89%)
Feb 29, 2024				2.440	0	-0.05(-2.01%)
Feb 20, 2024				2.490	0	-0.11(-4.23%)
Feb 14, 2024				2.600	0	+0.00(+0.00%)
Feb 06, 2024				2.600	0	-0.40(-13.33%)
Feb 05, 2024	3.000	3.000	3.000	3.000	140	+0.15(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices