Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wellness Strategies Inc (CSE: GWS )

0.0450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.1100 0.0750 0.1100 30,000 -0.01(-8.33%)
Apr 26, 2023 0.1250 0.1250 0.0750 0.1200 143,268 +0.03(+41.18%)
Apr 25, 2023 0.1250 0.1250 0.0850 0.0850 53,200 -0.09(-50.00%)
Apr 24, 2023 0.0850 0.1700 0.0850 0.1700 23,500 +0.01(+6.25%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 25,000 -0.02(-13.51%)
Apr 20, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Apr 19, 2023 0.1500 0.1800 0.1500 0.1800 197,250 +0.03(+20.00%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 35,500 +0.00(+0.00%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1500 0.1000 0.1500 124,515 +0.06(+76.47%)
Apr 10, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Apr 04, 2023 0.0800 0 -0.07(-46.67%)
Mar 31, 2023 0.1500 22 +0.00(+0.00%)
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Mar 27, 2023 0.1500 0.1500 0 +0.05(+50.00%)
Mar 24, 2023 0.1250 0.1400 0.0800 0.1000 51,000 +0.04(+66.67%)
Mar 23, 2023 0.0600 0.0600 0.0500 0.0600 78,267 +0.00(+9.09%)
Mar 20, 2023 0.0550 0.0550 826 -0.01(-15.38%)
Mar 16, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2023 0.0650 0.0650 0 -0.01(-18.75%)
Mar 10, 2023 0.0800 900 +0.02(+33.33%)
Mar 09, 2023 0.0800 0.0800 0.0600 0.0600 8,000 +0.01(+20.00%)
Mar 08, 2023 0.0800 0.0800 0.0500 0.0500 91,000 -0.01(-16.67%)
Mar 07, 2023 0.0800 0.0800 0.0600 0.0600 167,250 -0.01(-14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.03(-30.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Mar 01, 2023 0.0800 0.0800 0.0700 0.0700 52,500 -0.03(-30.00%)
Feb 27, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 55,297 +0.01(+12.50%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 398 +0.01(+14.29%)
Feb 16, 2023 0.0800 0.0800 0.0700 0.0700 55,000 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0800 0.0700 0.0700 168,929 -0.01(-12.50%)
Feb 14, 2023 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Feb 09, 2023 0.0700 0 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0 -0.02(-22.22%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 40,500 -0.03(-21.74%)
Feb 03, 2023 0.0800 0.1150 0.0800 0.1150 54,500 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.