Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 14209 14226 13919 14010 0 -162.20(-1.14%)
Feb 17, 2022 14481 14498 14155 14172 0 -431.90(-2.96%)
Feb 16, 2022 14519 14648 14399 14604 0 -17.20(-0.12%)
Feb 15, 2022 14482 14624 14444 14621 0 +352.20(+2.47%)
Feb 14, 2022 14233 14401 14120 14269 0 +14.80(+0.10%)
Feb 11, 2022 14738 14770 14194 14254 0 -451.80(-3.07%)
Feb 10, 2022 14771 15037 14637 14706 0 -351.40(-2.33%)
Feb 09, 2022 14918 15058 14870 15057 0 +310.00(+2.10%)
Feb 08, 2022 14531 14785 14486 14747 0 +175.80(+1.21%)
Feb 07, 2022 14712 14814 14525 14571 0 -123.10(-0.84%)
Feb 04, 2022 14570 14832 14452 14694 0 -445.40(-2.94%)
Feb 02, 2022 15162 15196 14961 15140 0 +120.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.