Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,603.26
USD
-12.13 (-0.34%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2971
3021
2969
3000
0
+24.51(+0.82%)
Apr 27, 2023
2946
2986
2943
2976
0
+41.71(+1.42%)
Apr 26, 2023
2930
2968
2906
2934
0
+7.20(+0.25%)
Apr 25, 2023
2998
3004
2922
2927
0
-112.79(-3.71%)
Apr 24, 2023
3061
3085
3039
3039
0
-28.39(-0.93%)
Apr 21, 2023
3087
3087
3050
3068
0
-35.36(-1.14%)
Apr 20, 2023
3106
3133
3085
3103
0
-38.22(-1.22%)
Apr 19, 2023
3067
3155
3057
3141
0
+83.90(+2.74%)
Apr 18, 2023
3122
3123
3042
3058
0
-62.51(-2.00%)
Apr 17, 2023
3039
3120
3022
3120
0
+67.89(+2.22%)
Apr 14, 2023
3144
3147
3040
3052
0
-52.68(-1.70%)
Apr 13, 2023
3077
3119
3058
3105
0
+31.28(+1.02%)
Apr 12, 2023
3120
3126
3066
3074
0
-27.54(-0.89%)
Apr 11, 2023
3114
3122
3094
3101
0
-4.02(-0.13%)
Apr 10, 2023
3072
3125
3065
3105
0
+16.85(+0.55%)
Apr 06, 2023
3063
3103
3061
3088
0
+30.83(+1.01%)
Apr 05, 2023
3035
3065
3032
3057
0
-13.13(-0.43%)
Apr 04, 2023
3148
3148
3038
3071
0
-65.43(-2.09%)
Apr 03, 2023
3171
3179
3118
3136
0
-22.72(-0.72%)
Mar 31, 2023
3159
3165
3130
3159
0
+30.03(+0.96%)
Mar 30, 2023
3223
3224
3122
3129
0
-65.89(-2.06%)
Mar 29, 2023
3207
3208
3160
3195
0
+20.21(+0.64%)
Mar 28, 2023
3169
3203
3149
3174
0
-5.68(-0.18%)
Mar 27, 2023
3233
3238
3176
3180
0
+72.67(+2.34%)
Mar 24, 2023
2994
3109
2988
3107
0
+70.99(+2.34%)
Mar 23, 2023
3144
3145
3019
3036
0
-74.63(-2.40%)
Mar 22, 2023
3256
3261
3110
3111
0
-152.12(-4.66%)
Mar 21, 2023
3237
3272
3216
3263
0
+135.37(+4.33%)
Mar 20, 2023
3164
3231
3124
3128
0
+27.62(+0.89%)
Mar 17, 2023
3203
3203
3083
3100
0
-164.35(-5.03%)
Mar 16, 2023
3119
3323
3076
3265
0
+102.36(+3.24%)
Mar 15, 2023
3070
3170
3052
3162
0
-37.08(-1.16%)
Mar 14, 2023
3401
3412
3163
3199
0
+61.04(+1.95%)
Mar 13, 2023
3239
3329
3050
3138
0
-343.72(-9.87%)
Mar 10, 2023
3553
3650
3453
3482
0
-169.63(-4.65%)
Mar 09, 2023
3868
3874
3651
3652
0
-330.05(-8.29%)
Mar 08, 2023
3998
4013
3961
3982
0
-13.16(-0.33%)
Mar 07, 2023
4097
4097
3992
3995
0
-121.96(-2.96%)
Mar 06, 2023
4152
4171
4108
4117
0
-32.14(-0.77%)
Mar 03, 2023
4119
4153
4096
4149
0
+46.78(+1.14%)
Mar 02, 2023
4130
4133
4064
4102
0
-65.89(-1.58%)
Mar 01, 2023
4166
4180
4149
4168
0
-20.99(-0.50%)
Feb 28, 2023
4207
4223
4189
4189
0
-8.22(-0.20%)
Feb 27, 2023
4229
4245
4186
4197
0
-0.59(-0.01%)
Feb 24, 2023
4161
4199
4154
4198
0
-2.97(-0.07%)
Feb 23, 2023
4203
4213
4164
4201
0
+19.86(+0.48%)
Feb 22, 2023
4199
4205
4162
4181
0
-14.77(-0.35%)
Feb 21, 2023
4245
4247
4184
4196
0
-82.86(-1.94%)
Feb 17, 2023
4253
4285
4231
4278
0
+26.13(+0.61%)
Feb 16, 2023
4266
4287
4250
4252
0
-57.17(-1.33%)
Feb 15, 2023
4245
4313
4243
4310
0
+35.02(+0.82%)
Feb 14, 2023
4290
4312
4242
4275
0
-28.38(-0.66%)
Feb 13, 2023
4265
4303
4258
4303
0
+30.42(+0.71%)
Feb 10, 2023
4265
4276
4251
4272
0
-5.44(-0.13%)
Feb 09, 2023
4351
4358
4271
4278
0
-52.67(-1.22%)
Feb 08, 2023
4347
4364
4324
4331
0
-42.89(-0.98%)
Feb 07, 2023
4307
4382
4303
4373
0
+47.03(+1.09%)
Feb 06, 2023
4343
4355
4307
4326
0
-43.19(-0.99%)
Feb 03, 2023
4325
4395
4322
4370
0
+5.05(+0.12%)
Feb 02, 2023
4287
4367
4286
4365
0
+101.46(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.