Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1192
1202
1187
1195
0
+0.87(+0.07%)
Apr 29, 2014
1197
1202
1186
1194
0
+0.03(+0.00%)
Apr 28, 2014
1180
1204
1169
1194
0
+17.59(+1.50%)
Apr 25, 2014
1179
1188
1168
1176
0
-9.26(-0.78%)
Apr 24, 2014
1184
1191
1171
1185
0
+28.03(+2.42%)
Apr 23, 2014
1164
1169
1153
1157
0
-6.99(-0.60%)
Apr 22, 2014
1163
1171
1158
1164
0
+1.13(+0.10%)
Apr 21, 2014
1160
1168
1153
1163
0
+4.18(+0.36%)
Apr 17, 2014
1159
1159
1159
0
+1.19(+0.10%)
Apr 16, 2014
1154
1161
1146
1158
0
+10.76(+0.94%)
Apr 15, 2014
1147
1154
1131
1147
0
-0.59(-0.05%)
Apr 14, 2014
1148
1154
1137
1148
0
+8.40(+0.74%)
Apr 11, 2014
1139
1151
1134
1139
0
-8.42(-0.73%)
Apr 10, 2014
1172
1176
1145
1148
0
-21.91(-1.87%)
Apr 09, 2014
1162
1173
1153
1170
0
+9.74(+0.84%)
Apr 08, 2014
1154
1164
1144
1160
0
+7.95(+0.69%)
Apr 07, 2014
1161
1167
1147
1152
0
-11.17(-0.96%)
Apr 04, 2014
1184
1188
1158
1163
0
-16.73(-1.42%)
Apr 03, 2014
1186
1189
1173
1180
0
-6.62(-0.56%)
Apr 02, 2014
1185
1192
1179
1187
0
+1.46(+0.12%)
Apr 01, 2014
1177
1189
1175
1185
0
+11.73(+1.00%)
Mar 31, 2014
1173
1185
1166
1173
0
+5.98(+0.51%)
Mar 28, 2014
1165
1176
1159
1167
0
+6.89(+0.59%)
Mar 27, 2014
1165
1171
1153
1160
0
-3.88(-0.33%)
Mar 26, 2014
1181
1187
1162
1164
0
-11.29(-0.96%)
Mar 25, 2014
1176
1185
1164
1176
0
+5.31(+0.45%)
Mar 24, 2014
1173
1179
1160
1170
0
+2.99(+0.26%)
Mar 21, 2014
1176
1183
1159
1167
0
-2.28(-0.19%)
Mar 20, 2014
1160
1177
1154
1170
0
+6.15(+0.53%)
Mar 19, 2014
1171
1177
1156
1163
0
-8.98(-0.77%)
Mar 18, 2014
1160
1177
1157
1172
0
+13.54(+1.17%)
Mar 17, 2014
1156
1166
1152
1159
0
+7.33(+0.64%)
Mar 14, 2014
1153
1163
1146
1152
0
-4.23(-0.37%)
Mar 13, 2014
1173
1179
1152
1156
0
-11.78(-1.01%)
Mar 12, 2014
1159
1171
1154
1168
0
+2.16(+0.19%)
Mar 11, 2014
1168
1174
1159
1165
0
+1.42(+0.12%)
Mar 10, 2014
1163
1169
1157
1164
0
-1.21(-0.10%)
Mar 07, 2014
1171
1174
1158
1165
0
-2.71(-0.23%)
Mar 06, 2014
1169
1174
1161
1168
0
+1.43(+0.12%)
Mar 05, 2014
1166
1174
1159
1167
0
-0.52(-0.04%)
Mar 04, 2014
1165
1173
1159
1167
0
+14.69(+1.27%)
Mar 03, 2014
1153
1162
1143
1152
0
-9.94(-0.86%)
Feb 28, 2014
1160
1172
1151
1162
0
+3.95(+0.34%)
Feb 27, 2014
1148
1162
1142
1158
0
+8.19(+0.71%)
Feb 26, 2014
1151
1161
1140
1150
0
+2.45(+0.21%)
Feb 25, 2014
1149
1159
1140
1148
0
-1.15(-0.10%)
Feb 24, 2014
1143
1156
1139
1149
0
+5.82(+0.51%)
Feb 21, 2014
1147
1156
1138
1143
0
-2.04(-0.18%)
Feb 20, 2014
1143
1152
1136
1145
0
-2.67(-0.23%)
Feb 19, 2014
1153
1161
1142
1148
0
-7.64(-0.66%)
Feb 18, 2014
1157
1164
1151
1155
0
+0.21(+0.02%)
Feb 14, 2014
1155
1155
1155
0
+2.97(+0.26%)
Feb 13, 2014
1138
1155
1135
1152
0
+8.71(+0.76%)
Feb 12, 2014
1144
1151
1137
1143
0
-2.68(-0.23%)
Feb 11, 2014
1136
1149
1132
1146
0
+12.69(+1.12%)
Feb 10, 2014
1125
1138
1118
1133
0
+8.88(+0.79%)
Feb 07, 2014
1120
1128
1111
1125
0
+12.45(+1.12%)
Feb 06, 2014
1103
1117
1098
1112
0
+13.65(+1.24%)
Feb 05, 2014
1094
1106
1085
1098
0
+2.46(+0.22%)
Feb 04, 2014
1097
1106
1086
1096
0
+7.48(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.