Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1299 1306 1286 1295 0 -0.41(-0.03%)
Apr 27, 2017 1295 1302 1287 1296 0 +6.70(+0.52%)
Apr 26, 2017 1292 1298 1283 1289 0 -2.04(-0.16%)
Apr 25, 2017 1288 1296 1283 1291 0 +6.66(+0.52%)
Apr 24, 2017 1284 1290 1277 1284 0 +13.46(+1.06%)
Apr 21, 2017 1274 1279 1264 1271 0 -1.27(-0.10%)
Apr 20, 2017 1266 1278 1261 1272 0 +9.97(+0.79%)
Apr 19, 2017 1268 1274 1258 1262 0 -3.02(-0.24%)
Apr 18, 2017 1263 1272 1258 1265 0 -1.71(-0.13%)
Apr 17, 2017 1260 1269 1257 1267 0 +11.05(+0.88%)
Apr 13, 2017 1261 1270 1254 1256 0 -6.76(-0.54%)
Apr 12, 2017 1265 1271 1257 1263 0 -3.07(-0.24%)
Apr 11, 2017 1270 1274 1254 1266 0 -5.93(-0.47%)
Apr 10, 2017 1272 1279 1265 1272 0 +1.13(+0.09%)
Apr 07, 2017 1270 1277 1264 1271 0 +0.09(+0.01%)
Apr 06, 2017 1274 1279 1265 1270 0 -3.39(-0.27%)
Apr 05, 2017 1281 1290 1271 1274 0 -4.15(-0.32%)
Apr 04, 2017 1273 1282 1268 1278 0 +2.60(+0.20%)
Apr 03, 2017 1276 1283 1267 1275 0 +0.04(+0.00%)
Mar 31, 2017 1275 1283 1270 1275 0 -1.10(-0.09%)
Mar 30, 2017 1274 1282 1270 1276 0 +1.15(+0.09%)
Mar 29, 2017 1271 1280 1266 1275 0 +2.43(+0.19%)
Mar 28, 2017 1266 1278 1261 1273 0 +7.74(+0.61%)
Mar 27, 2017 1256 1270 1250 1265 0 +0.62(+0.05%)
Mar 24, 2017 1269 1275 1259 1265 0 +1.34(+0.11%)
Mar 23, 2017 1263 1271 1256 1263 0 -1.99(-0.16%)
Mar 22, 2017 1257 1270 1251 1265 0 +8.47(+0.67%)
Mar 21, 2017 1280 1284 1254 1257 0 -17.66(-1.39%)
Mar 20, 2017 1273 1282 1267 1274 0 +4.46(+0.35%)
Mar 17, 2017 1271 1277 1264 1270 0 +1.57(+0.12%)
Mar 16, 2017 1270 1275 1262 1268 0 +6.44(+0.51%)
Mar 15, 2017 1255 1266 1248 1262 0 +9.00(+0.72%)
Mar 14, 2017 1255 1259 1247 1253 0 -4.83(-0.38%)
Mar 13, 2017 1255 1263 1250 1258 0 +3.43(+0.27%)
Mar 10, 2017 1254 1259 1247 1254 0 +5.27(+0.42%)
Mar 09, 2017 1249 1255 1241 1249 0 -0.67(-0.05%)
Mar 08, 2017 1249 1257 1244 1250 0 +1.16(+0.09%)
Mar 07, 2017 1247 1256 1243 1249 0 +0.03(+0.00%)
Mar 06, 2017 1247 1254 1241 1249 0 -3.30(-0.26%)
Mar 03, 2017 1249 1255 1243 1252 0 +2.71(+0.22%)
Mar 02, 2017 1255 1259 1244 1249 0 -8.41(-0.67%)
Mar 01, 2017 1250 1262 1244 1258 0 +13.71(+1.10%)
Feb 28, 2017 1247 1252 1239 1244 0 -4.55(-0.36%)
Feb 27, 2017 1250 1256 1241 1248 0 -4.08(-0.33%)
Feb 24, 2017 1245 1255 1239 1252 0 +1.83(+0.15%)
Feb 23, 2017 1254 1259 1244 1251 0 -1.33(-0.11%)
Feb 22, 2017 1249 1256 1243 1252 0 +1.49(+0.12%)
Feb 21, 2017 1246 1254 1242 1250 0 +6.30(+0.51%)
Feb 17, 2017 1244 1244 1244 1244 0 +3.40(+0.27%)
Feb 16, 2017 1239 1248 1233 1241 0 +3.13(+0.25%)
Feb 15, 2017 1231 1241 1226 1238 0 +5.39(+0.44%)
Feb 14, 2017 1228 1236 1221 1232 0 +1.32(+0.11%)
Feb 13, 2017 1227 1236 1222 1231 0 +7.22(+0.59%)
Feb 10, 2017 1222 1230 1216 1224 0 +3.99(+0.33%)
Feb 09, 2017 1218 1227 1212 1220 0 +3.18(+0.26%)
Feb 08, 2017 1215 1223 1208 1217 0 +3.71(+0.31%)
Feb 07, 2017 1212 1220 1205 1213 0 +2.72(+0.22%)
Feb 06, 2017 1208 1215 1201 1210 0 +0.56(+0.05%)
Feb 03, 2017 1208 1216 1201 1210 0 +2.24(+0.19%)
Feb 02, 2017 1206 1216 1196 1207 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.