Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.510 -0.050 (-0.90%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.836 5.938 5.734 5.827 22,259 +0.09(+1.61%)
Apr 27, 2023 5.577 5.734 5.577 5.734 6,343 +0.17(+2.99%)
Apr 26, 2023 5.568 5.651 5.559 5.568 6,202 -0.07(-1.31%)
Apr 25, 2023 5.596 5.651 5.559 5.642 5,052 +0.07(+1.33%)
Apr 24, 2023 5.687 5.882 5.550 5.568 9,200 -0.06(-0.99%)
Apr 21, 2023 5.633 5.781 5.596 5.623 8,007 -0.03(-0.49%)
Apr 20, 2023 5.743 5.827 5.633 5.651 9,702 +0.00(+0.00%)
Apr 19, 2023 5.512 5.790 5.512 5.651 20,745 +0.15(+2.69%)
Apr 18, 2023 5.716 5.882 5.503 5.503 31,690 -0.20(-3.57%)
Apr 17, 2023 5.688 5.956 5.642 5.706 10,648 +0.00(+0.00%)
Apr 14, 2023 5.679 5.771 5.596 5.706 22,442 +0.11(+1.98%)
Apr 13, 2023 5.743 5.753 5.596 5.596 50,466 -0.06(-1.14%)
Apr 12, 2023 5.679 5.716 5.660 5.660 28,306 +0.02(+0.33%)
Apr 11, 2023 5.660 5.950 5.633 5.642 71,806 -0.02(-0.33%)
Apr 10, 2023 5.651 6.044 5.651 5.660 12,643 -0.01(-0.16%)
Apr 06, 2023 5.947 5.947 5.549 5.670 42,960 -0.18(-3.01%)
Apr 05, 2023 5.882 6.065 5.827 5.845 4,274 -0.05(-0.78%)
Apr 04, 2023 5.947 5.947 5.891 5.891 1,221 +0.00(+0.00%)
Apr 03, 2023 5.679 6.132 5.679 5.891 11,771 +0.16(+2.74%)
Mar 31, 2023 5.919 6.021 5.734 5.734 29,762 -0.14(-2.36%)
Mar 30, 2023 6.030 6.074 5.873 5.873 4,122 -0.16(-2.61%)
Mar 29, 2023 6.021 6.104 6.021 6.030 7,088 +0.00(+0.00%)
Mar 28, 2023 6.187 6.298 6.030 6.030 18,345 -0.05(-0.76%)
Mar 27, 2023 5.947 6.247 5.947 6.076 6,872 +0.15(+2.50%)
Mar 24, 2023 5.817 5.938 5.817 5.928 2,999 +0.10(+1.75%)
Mar 23, 2023 5.864 5.965 5.790 5.827 12,922 -0.05(-0.79%)
Mar 22, 2023 5.965 6.308 5.836 5.873 19,216 -0.04(-0.63%)
Mar 21, 2023 6.021 6.261 5.873 5.910 122,838 +0.18(+3.06%)
Mar 20, 2023 6.224 6.659 5.633 5.734 142,635 -0.33(-5.49%)
Mar 17, 2023 6.456 6.604 6.002 6.067 110,221 -0.44(-6.82%)
Mar 16, 2023 6.557 6.890 6.271 6.511 115,375 -0.18(-2.76%)
Mar 15, 2023 6.243 7.168 6.113 6.696 247,918 +0.59(+9.70%)
Mar 14, 2023 6.280 6.576 6.104 6.104 32,033 +0.03(+0.46%)
Mar 13, 2023 6.483 6.483 5.660 6.076 99,120 -0.35(-5.47%)
Mar 10, 2023 6.807 6.807 6.428 6.428 56,888 -0.23(-3.47%)
Mar 09, 2023 7.038 7.103 6.631 6.659 54,487 -0.38(-5.39%)
Mar 08, 2023 7.038 7.168 7.029 7.038 27,282 -0.05(-0.65%)
Mar 07, 2023 7.168 7.305 7.020 7.085 21,494 -0.08(-1.16%)
Mar 06, 2023 7.288 7.342 7.159 7.168 10,704 -0.08(-1.15%)
Mar 03, 2023 7.408 7.408 7.244 7.251 11,859 +0.00(+0.00%)
Mar 02, 2023 7.454 7.454 7.251 7.251 9,834 -0.06(-0.88%)
Mar 01, 2023 7.399 7.459 7.316 7.316 8,229 -0.08(-1.13%)
Feb 28, 2023 7.464 7.473 7.399 7.399 7,724 -0.02(-0.25%)
Feb 27, 2023 7.445 7.472 7.418 7.418 7,965 +0.03(+0.37%)
Feb 24, 2023 7.335 7.454 7.289 7.390 2,877 -0.01(-0.12%)
Feb 23, 2023 7.408 7.463 7.399 7.399 1,655 +0.05(+0.75%)
Feb 22, 2023 7.399 7.472 7.344 7.344 9,189 +0.03(+0.38%)
Feb 21, 2023 7.363 7.500 7.317 7.317 5,104 -0.15(-1.95%)
Feb 17, 2023 7.409 7.462 7.335 7.462 2,185 +0.15(+1.99%)
Feb 16, 2023 7.527 7.527 7.317 7.317 8,907 -0.19(-2.56%)
Feb 15, 2023 7.436 7.509 7.429 7.509 2,796 +0.09(+1.23%)
Feb 14, 2023 7.482 7.509 7.418 7.418 7,676 -0.10(-1.34%)
Feb 13, 2023 7.500 7.518 7.418 7.518 3,078 +0.02(+0.24%)
Feb 10, 2023 7.518 7.564 7.408 7.500 10,321 +0.00(+0.00%)
Feb 09, 2023 7.573 7.573 7.500 7.500 3,518 -0.02(-0.24%)
Feb 08, 2023 7.610 8.232 7.491 7.518 4,689 -0.08(-1.08%)
Feb 07, 2023 7.500 7.637 7.463 7.600 5,985 +0.16(+2.21%)
Feb 06, 2023 7.454 7.491 7.427 7.436 14,790 -0.05(-0.73%)
Feb 03, 2023 7.610 7.683 7.482 7.491 9,609 -0.10(-1.33%)
Feb 02, 2023 7.582 7.591 7.326 7.591 12,333 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.