Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.050 8.200 7.825 8.010 58,046 -0.08(-0.99%)
Apr 27, 2017 8.640 8.680 7.480 8.090 129,298 -0.47(-5.49%)
Apr 26, 2017 8.730 8.970 8.490 8.560 44,097 -0.17(-1.95%)
Apr 25, 2017 9.060 9.150 8.700 8.730 68,958 -0.28(-3.11%)
Apr 24, 2017 8.800 9.110 8.800 9.010 50,454 +0.27(+3.09%)
Apr 21, 2017 8.660 8.890 8.650 8.740 64,222 +0.09(+1.04%)
Apr 20, 2017 8.480 8.810 8.450 8.650 95,883 +0.18(+2.13%)
Apr 19, 2017 8.450 8.490 8.200 8.470 264,640 +0.02(+0.24%)
Apr 18, 2017 8.520 8.520 7.950 8.450 49,298 +0.01(+0.12%)
Apr 17, 2017 8.090 8.530 8.085 8.440 64,991 +0.46(+5.76%)
Apr 13, 2017 7.770 8.000 7.710 7.980 123,002 +0.18(+2.31%)
Apr 12, 2017 7.740 7.890 7.740 7.800 27,701 +0.07(+0.91%)
Apr 11, 2017 7.690 7.760 7.690 7.730 27,201 +0.01(+0.13%)
Apr 10, 2017 7.700 7.820 7.520 7.720 44,934 +0.00(+0.00%)
Apr 07, 2017 7.670 7.790 7.520 7.720 34,440 +0.07(+0.92%)
Apr 06, 2017 7.740 7.740 7.530 7.650 19,735 -0.09(-1.16%)
Apr 05, 2017 7.810 7.810 7.580 7.740 36,772 +0.02(+0.26%)
Apr 04, 2017 7.710 7.830 7.680 7.720 44,450 -0.01(-0.13%)
Apr 03, 2017 7.800 7.890 7.540 7.730 74,104 -0.12(-1.53%)
Mar 31, 2017 7.730 7.900 7.500 7.850 47,716 +0.20(+2.61%)
Mar 30, 2017 7.400 7.800 7.170 7.650 47,675 +0.22(+2.96%)
Mar 29, 2017 7.100 7.560 7.100 7.430 72,102 +0.30(+4.21%)
Mar 28, 2017 7.150 7.280 7.110 7.130 8,924 -0.08(-1.11%)
Mar 27, 2017 7.240 7.300 7.100 7.210 9,588 -0.11(-1.50%)
Mar 24, 2017 7.280 7.490 7.252 7.320 15,296 -0.02(-0.27%)
Mar 23, 2017 7.160 7.370 7.160 7.340 53,145 +0.12(+1.66%)
Mar 22, 2017 7.290 7.290 7.110 7.220 20,392 -0.09(-1.23%)
Mar 21, 2017 7.280 7.350 7.110 7.310 24,425 +0.03(+0.41%)
Mar 20, 2017 7.240 7.330 6.870 7.280 49,196 +0.03(+0.41%)
Mar 17, 2017 7.020 7.320 6.310 7.250 14,802 +0.29(+4.17%)
Mar 16, 2017 6.980 7.200 6.620 6.960 17,369 +0.12(+1.75%)
Mar 15, 2017 6.790 7.050 6.500 6.840 38,357 +0.18(+2.70%)
Mar 14, 2017 7.170 7.170 6.336 6.660 65,987 +0.03(+0.45%)
Mar 13, 2017 6.580 6.950 6.320 6.630 169,347 -0.03(-0.45%)
Mar 10, 2017 6.500 6.890 6.500 6.660 65,782 -0.03(-0.45%)
Mar 09, 2017 6.680 6.960 6.570 6.690 166,739 -0.01(-0.15%)
Mar 08, 2017 6.880 6.920 6.510 6.700 59,550 -0.08(-1.18%)
Mar 07, 2017 6.870 6.970 6.630 6.780 73,237 -0.03(-0.44%)
Mar 06, 2017 6.820 7.020 6.750 6.810 73,731 -0.01(-0.15%)
Mar 03, 2017 7.100 7.600 6.820 6.820 51,293 -0.31(-4.35%)
Mar 02, 2017 7.140 7.410 6.830 7.130 54,100 -0.05(-0.70%)
Mar 01, 2017 7.110 7.280 7.110 7.180 51,486 +0.09(+1.27%)
Feb 28, 2017 7.040 7.150 7.020 7.090 54,537 -0.01(-0.14%)
Feb 27, 2017 7.050 7.300 6.970 7.100 217,542 +0.06(+0.85%)
Feb 24, 2017 7.620 7.750 6.980 7.040 126,787 -0.38(-5.12%)
Feb 23, 2017 7.560 7.580 7.290 7.420 22,231 +0.06(+0.82%)
Feb 22, 2017 6.997 7.420 6.990 7.360 18,296 +0.35(+4.99%)
Feb 21, 2017 6.920 7.330 6.850 7.010 75,284 +0.15(+2.19%)
Feb 17, 2017 6.860 6.860 6.860 0 -0.09(-1.29%)
Feb 16, 2017 6.900 7.190 6.800 6.950 89,151 +0.15(+2.21%)
Feb 15, 2017 6.799 6.940 6.730 6.800 84,196 -0.06(-0.87%)
Feb 14, 2017 6.800 7.020 6.640 6.860 56,502 +0.01(+0.15%)
Feb 13, 2017 7.175 7.175 6.750 6.850 81,969 -0.22(-3.11%)
Feb 10, 2017 7.180 7.220 7.020 7.070 3,521 +0.07(+1.00%)
Feb 09, 2017 7.610 7.610 6.640 7.000 15,152 -0.14(-1.96%)
Feb 08, 2017 7.440 7.480 7.010 7.140 6,686 +0.14(+2.00%)
Feb 07, 2017 6.980 7.050 6.930 7.000 8,589 -0.01(-0.14%)
Feb 06, 2017 7.180 7.220 6.860 7.010 6,245 -0.09(-1.27%)
Feb 03, 2017 7.320 7.470 7.090 7.100 14,820 -0.28(-3.79%)
Feb 02, 2017 7.280 7.420 7.080 7.380 10,549 +0.18(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.