Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BRDS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1392 0.1397 0.1300 0.1354 3,607,284 -0.01(-4.45%)
Apr 27, 2023 0.1354 0.1440 0.1330 0.1417 4,795,056 +0.01(+3.66%)
Apr 26, 2023 0.1301 0.1423 0.1299 0.1367 7,436,721 -0.01(-5.72%)
Apr 25, 2023 0.1520 0.1544 0.1400 0.1450 5,624,801 -0.01(-6.09%)
Apr 24, 2023 0.1440 0.1583 0.1400 0.1544 6,520,304 +0.01(+5.32%)
Apr 21, 2023 0.1450 0.1534 0.1450 0.1466 5,563,746 -0.01(-3.81%)
Apr 20, 2023 0.1660 0.1670 0.1500 0.1524 11,623,951 -0.02(-9.98%)
Apr 19, 2023 0.1837 0.1850 0.1660 0.1693 6,647,567 -0.01(-8.04%)
Apr 18, 2023 0.1706 0.1848 0.1700 0.1841 8,860,880 +0.01(+5.56%)
Apr 17, 2023 0.1727 0.1760 0.1648 0.1744 8,093,081 -0.00(-2.62%)
Apr 14, 2023 0.1845 0.1980 0.1750 0.1791 11,440,134 -0.00(-0.61%)
Apr 13, 2023 0.1801 0.1829 0.1620 0.1802 12,371,153 -0.00(-2.28%)
Apr 12, 2023 0.1800 0.1900 0.1755 0.1844 10,030,483 -0.00(-2.02%)
Apr 11, 2023 0.1950 0.1995 0.1819 0.1882 16,074,485 -0.02(-8.02%)
Apr 10, 2023 0.2350 0.2350 0.2000 0.2046 20,086,968 -0.03(-14.39%)
Apr 06, 2023 0.2174 0.2409 0.2077 0.2390 18,284,546 +0.01(+4.41%)
Apr 05, 2023 0.2265 0.2460 0.2000 0.2289 23,925,452 +0.01(+3.67%)
Apr 04, 2023 0.2577 0.2577 0.2014 0.2208 30,815,636 -0.04(-15.17%)
Apr 03, 2023 0.2700 0.2915 0.2433 0.2603 35,458,880 -0.02(-7.00%)
Mar 31, 2023 0.2450 0.3204 0.2280 0.2799 102,578,080 +0.03(+10.28%)
Mar 30, 2023 0.2479 0.2649 0.2100 0.2538 59,558,232 +0.01(+2.38%)
Mar 29, 2023 0.2272 0.3000 0.2074 0.2479 210,920,544 +0.05(+27.92%)
Mar 28, 2023 0.2001 0.2077 0.1540 0.1938 180,431,168 +0.06(+42.19%)
Mar 27, 2023 0.1460 0.1490 0.1275 0.1363 21,692,836 -0.01(-9.01%)
Mar 24, 2023 0.1880 0.2078 0.1436 0.1498 111,723,352 +0.01(+5.64%)
Mar 23, 2023 0.1317 0.1480 0.1226 0.1418 18,722,728 +0.02(+17.68%)
Mar 22, 2023 0.1350 0.1365 0.1190 0.1205 9,414,257 -0.01(-7.38%)
Mar 21, 2023 0.1248 0.1384 0.1200 0.1301 16,457,368 +0.02(+17.84%)
Mar 20, 2023 0.1200 0.1284 0.1062 0.1104 8,040,315 -0.01(-8.00%)
Mar 17, 2023 0.1342 0.1380 0.1200 0.1200 9,284,329 -0.02(-14.22%)
Mar 16, 2023 0.1432 0.1520 0.1390 0.1399 2,628,922 -0.00(-1.69%)
Mar 15, 2023 0.1383 0.1493 0.1300 0.1423 2,961,064 +0.00(+3.12%)
Mar 14, 2023 0.1500 0.1483 0.1376 0.1380 3,170,892 -0.00(-1.36%)
Mar 13, 2023 0.1510 0.1540 0.1351 0.1399 5,276,451 -0.01(-8.32%)
Mar 10, 2023 0.2105 0.2200 0.1436 0.1526 14,150,452 -0.03(-15.22%)
Mar 09, 2023 0.1900 0.1994 0.1800 0.1800 1,933,471 -0.01(-4.71%)
Mar 08, 2023 0.1924 0.1995 0.1861 0.1889 740,436 -0.01(-3.92%)
Mar 07, 2023 0.2012 0.2051 0.1900 0.1966 841,386 -0.00(-1.11%)
Mar 06, 2023 0.1939 0.2070 0.1810 0.1988 1,652,266 +0.01(+6.60%)
Mar 03, 2023 0.1859 0.1930 0.1751 0.1865 1,203,333 -0.01(-3.37%)
Mar 02, 2023 0.1902 0.1979 0.1800 0.1930 1,021,756 +0.00(+0.68%)
Mar 01, 2023 0.2100 0.2078 0.1900 0.1917 654,188 -0.01(-5.19%)
Feb 28, 2023 0.2000 0.2200 0.2000 0.2022 1,169,675 +0.01(+3.27%)
Feb 27, 2023 0.1900 0.2090 0.1820 0.1958 1,612,143 +0.01(+6.41%)
Feb 24, 2023 0.1930 0.1943 0.1800 0.1840 907,878 -0.01(-3.66%)
Feb 23, 2023 0.2059 0.2059 0.1832 0.1910 884,394 -0.01(-3.54%)
Feb 22, 2023 0.2000 0.2098 0.1923 0.1980 663,437 -0.00(-1.49%)
Feb 21, 2023 0.2126 0.2162 0.2002 0.2010 928,945 -0.02(-7.20%)
Feb 17, 2023 0.2138 0.2200 0.2070 0.2166 1,277,929 +0.01(+2.80%)
Feb 16, 2023 0.2250 0.2250 0.2043 0.2107 863,351 +0.00(+1.98%)
Feb 15, 2023 0.2069 0.2100 0.1910 0.2066 1,429,586 +0.01(+5.41%)
Feb 14, 2023 0.2000 0.2200 0.1939 0.1960 1,505,843 -0.01(-5.08%)
Feb 13, 2023 0.1940 0.2100 0.1914 0.2065 1,286,137 +0.01(+3.93%)
Feb 10, 2023 0.2148 0.2174 0.1912 0.1987 1,857,064 -0.01(-5.92%)
Feb 09, 2023 0.2374 0.2393 0.2111 0.2112 1,636,477 -0.01(-6.38%)
Feb 08, 2023 0.2500 0.2510 0.2200 0.2256 3,029,980 -0.02(-8.92%)
Feb 07, 2023 0.2713 0.2713 0.2373 0.2477 2,137,862 -0.02(-7.09%)
Feb 06, 2023 0.2500 0.2961 0.2520 0.2666 5,700,045 +0.01(+5.79%)
Feb 03, 2023 0.2599 0.2652 0.2450 0.2520 2,562,404 +0.01(+5.31%)
Feb 02, 2023 0.2577 0.2800 0.2393 0.2393 3,470,600 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.