Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.524 7.601 7.357 7.402 116,621,544 -0.04(-0.52%)
Apr 29, 2009 7.396 7.535 7.285 7.440 141,112,352 +0.03(+0.37%)
Apr 28, 2009 7.557 7.562 7.280 7.413 122,493,264 -0.06(-0.82%)
Apr 27, 2009 7.402 7.512 7.319 7.474 102,715,696 +0.18(+2.43%)
Apr 24, 2009 7.374 7.413 7.197 7.296 118,445,224 -0.06(-0.83%)
Apr 23, 2009 7.263 7.374 7.064 7.357 155,449,312 +0.13(+1.84%)
Apr 22, 2009 7.440 7.446 7.224 7.224 130,332,232 -0.27(-3.55%)
Apr 21, 2009 7.529 7.557 7.258 7.490 119,650,208 -0.04(-0.52%)
Apr 20, 2009 7.740 7.767 7.512 7.529 94,442,704 -0.32(-4.03%)
Apr 17, 2009 7.762 7.906 7.701 7.845 131,291,424 +0.14(+1.87%)
Apr 16, 2009 7.717 7.751 7.512 7.701 94,152,704 +0.02(+0.29%)
Apr 15, 2009 7.391 7.723 7.380 7.679 106,424,296 +0.29(+3.90%)
Apr 14, 2009 7.490 7.501 7.319 7.391 104,728,144 -0.08(-1.04%)
Apr 13, 2009 7.496 7.601 7.435 7.468 75,443,760 -0.04(-0.52%)
Apr 09, 2009 7.546 7.601 7.396 7.507 99,327,432 +0.04(+0.52%)
Apr 08, 2009 7.501 7.596 7.402 7.468 75,742,216 -0.02(-0.22%)
Apr 07, 2009 7.546 7.596 7.457 7.485 90,382,808 -0.11(-1.46%)
Apr 06, 2009 7.512 7.859 7.501 7.596 107,534,056 +0.09(+1.18%)
Apr 03, 2009 7.529 7.629 7.452 7.507 95,524,184 -0.22(-2.87%)
Apr 02, 2009 7.789 7.812 7.601 7.729 109,082,040 -0.02(-0.29%)
Apr 01, 2009 7.529 7.778 7.440 7.751 116,065,112 +0.20(+2.72%)
Mar 31, 2009 7.645 7.684 7.512 7.546 103,407,168 -0.04(-0.58%)
Mar 30, 2009 7.690 7.778 7.507 7.590 107,887,768 -0.38(-4.73%)
Mar 26, 2009 7.911 8.101 7.867 7.967 99,944,592 +0.07(+0.84%)
Mar 25, 2009 7.745 8.088 7.695 7.900 124,462,024 +0.19(+2.44%)
Mar 24, 2009 7.706 7.845 7.668 7.712 77,098,504 -0.06(-0.71%)
Mar 23, 2009 7.629 7.801 7.573 7.767 119,131,000 +0.22(+2.86%)
Mar 20, 2009 7.590 7.729 7.479 7.551 129,174,352 +0.03(+0.41%)
Mar 19, 2009 7.900 7.900 7.429 7.521 122,025,336 -0.37(-4.74%)
Mar 18, 2009 7.873 8.078 7.601 7.895 100,317,384 -0.01(-0.07%)
Mar 17, 2009 7.817 7.917 7.690 7.900 97,468,776 +0.06(+0.78%)
Mar 16, 2009 8.105 8.305 7.828 7.839 153,384,768 -0.22(-2.68%)
Mar 13, 2009 7.734 8.155 7.668 8.055 0 +0.29(+3.71%)
Mar 12, 2009 7.341 7.834 7.169 7.767 202,703,248 +0.68(+9.62%)
Mar 11, 2009 7.258 7.307 7.053 7.086 143,943,232 -0.16(-2.22%)
Mar 10, 2009 7.036 7.274 6.975 7.247 173,180,272 +0.25(+3.56%)
Mar 09, 2009 6.859 7.158 6.859 6.997 127,193,720 -0.06(-0.79%)
Mar 06, 2009 7.014 7.064 6.848 7.053 0 +0.03(+0.47%)
Mar 05, 2009 6.853 7.064 6.787 7.019 183,663,328 +0.09(+1.36%)
Mar 04, 2009 6.709 7.036 6.609 6.925 163,372,832 +0.44(+6.72%)
Mar 02, 2009 6.693 6.742 6.476 6.489 191,282,544 -0.33(-4.85%)
Feb 27, 2009 6.909 6.970 6.803 6.820 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.407 7.036 7.042 133,766,968 -0.20(-2.75%)
Feb 25, 2009 7.440 7.440 7.147 7.241 134,788,480 -0.29(-3.83%)
Feb 24, 2009 7.407 7.568 7.274 7.529 118,347,936 +0.18(+2.41%)
Feb 23, 2009 7.590 7.618 7.341 7.352 121,842,064 -0.24(-3.21%)
Feb 20, 2009 7.662 7.773 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.922 7.994 7.745 7.773 74,630,384 -0.07(-0.92%)
Feb 18, 2009 7.817 7.978 7.789 7.845 87,358,272 -0.05(-0.63%)
Feb 17, 2009 7.911 7.989 7.784 7.895 114,418,480 -0.18(-2.26%)
Feb 13, 2009 8.044 8.277 8.033 8.078 104,802,312 -0.04(-0.48%)
Feb 12, 2009 7.922 8.133 7.812 8.116 117,685,192 +0.15(+1.88%)
Feb 11, 2009 7.856 7.978 7.823 7.967 91,030,064 +0.17(+2.20%)
Feb 10, 2009 7.612 8.150 7.612 7.795 137,116,832 -0.35(-4.35%)
Feb 09, 2009 8.377 8.377 8.094 8.150 86,297,968 -0.07(-0.88%)
Feb 06, 2009 8.055 8.319 8.006 8.222 115,200,944 +0.19(+2.34%)
Feb 05, 2009 8.053 8.177 7.939 8.033 139,218,976 -0.04(-0.48%)
Feb 04, 2009 8.332 8.404 8.050 8.072 118,481,120 -0.35(-4.14%)
Feb 03, 2009 7.978 8.521 7.978 8.421 117,035,344 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.