Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 23, 2020	0.0400	0.0400	0.0350	0.0350	40,000	-0.03(-46.15%)
Apr 22, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.02(-27.78%)
Apr 21, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.04(+68.22%)
Apr 20, 2020	0.0750	0.0750	0.0400	0.0535	49,200	-0.02(-28.67%)
Apr 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 15, 2020	0.0593	0.0700	0.0593	0.0700	3,000	-0.00(-6.67%)
Apr 14, 2020	0.0400	0.0750	0.0399	0.0750	61,400	+0.04(+114.29%)
Apr 13, 2020	0.0328	0.0350	0.0328	0.0350	6,100	-0.00(-12.50%)
Apr 09, 2020	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0400	0.0300	0.0400	16,300	+0.01(+33.33%)
Apr 07, 2020	0.0300	0.0400	0.0300	0.0300	32,000	+0.00(+20.00%)
Mar 10, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 20, 2020		0.0250	0.0250	0.0250	0	-0.03(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices