Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

162.35 +1.09 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 135.68 140.53 132.82 138.99 9,147,975 +3.08(+2.27%)
Apr 29, 2002 139.87 140.44 135.16 135.90 5,135,535 -2.86(-2.06%)
Apr 26, 2002 144.50 144.50 138.68 138.77 5,262,586 -2.42(-1.72%)
Apr 25, 2002 142.07 146.21 140.18 141.19 6,281,535 -1.98(-1.38%)
Apr 24, 2002 144.72 146.08 142.64 143.17 4,935,777 -1.32(-0.91%)
Apr 23, 2002 147.58 149.69 143.83 144.50 4,423,102 -0.26(-0.18%)
Apr 22, 2002 147.80 147.80 144.50 144.76 4,495,946 -3.70(-2.49%)
Apr 19, 2002 150.44 150.44 147.67 148.46 4,467,593 -0.44(-0.30%)
Apr 18, 2002 148.28 149.87 145.38 148.90 6,183,585 +0.66(+0.45%)
Apr 17, 2002 147.58 149.69 146.30 148.24 6,730,242 +2.42(+1.66%)
Apr 16, 2002 143.17 146.96 141.81 145.82 10,131,989 +5.51(+3.92%)
Apr 15, 2002 145.82 146.48 139.38 140.31 15,561,057 -7.49(-5.07%)
Apr 12, 2002 151.76 151.76 145.38 147.80 11,287,296 -0.88(-0.59%)
Apr 11, 2002 161.68 161.98 147.58 148.68 18,131,220 -15.20(-9.27%)
Apr 10, 2002 160.93 164.58 160.35 163.88 5,148,293 +3.30(+2.06%)
Apr 09, 2002 162.12 162.78 159.74 160.57 3,895,536 -1.81(-1.11%)
Apr 08, 2002 160.79 162.51 160.27 162.38 3,896,058 -1.06(-0.65%)
Apr 05, 2002 165.64 166.52 161.98 163.44 3,365,064 -0.88(-0.54%)
Apr 04, 2002 161.90 164.54 161.41 164.32 4,660,179 +2.42(+1.50%)
Apr 03, 2002 163.44 163.97 158.59 161.90 4,339,635 -1.54(-0.94%)
Apr 02, 2002 163.88 163.88 161.68 163.44 3,952,194 -0.88(-0.54%)
Apr 01, 2002 163.22 164.98 161.24 164.32 4,888,561 -0.66(-0.40%)
Mar 29, 2002 166.08 167.14 164.05 164.98 4,246,997 +0.22(+0.13%)
Mar 28, 2002 166.08 167.14 164.05 164.76 4,246,997 -0.22(-0.13%)
Mar 27, 2002 164.19 167.71 163.22 164.98 4,455,245 +0.62(+0.37%)
Mar 26, 2002 163.44 166.61 163.00 164.36 4,542,344 +1.19(+0.73%)
Mar 25, 2002 167.93 168.42 163.00 163.17 5,583,993 -3.66(-2.19%)
Mar 22, 2002 165.29 167.36 163.13 166.83 6,946,526 +1.85(+1.12%)
Mar 21, 2002 168.72 170.05 162.25 164.98 11,418,750 -5.95(-3.48%)
Mar 20, 2002 175.07 176.83 169.60 170.93 6,241,651 -4.84(-2.76%)
Mar 19, 2002 176.21 176.65 174.41 175.77 4,056,545 +0.00(+0.00%)
Mar 18, 2002 177.31 178.64 175.02 175.77 4,539,597 -1.28(-0.72%)
Mar 15, 2002 178.64 180.18 175.82 177.05 7,513,226 -0.97(-0.54%)
Mar 14, 2002 177.31 178.64 176.21 178.02 3,351,331 +1.81(+1.02%)
Mar 13, 2002 179.52 179.56 175.86 176.21 5,351,433 -4.85(-2.68%)
Mar 12, 2002 178.42 182.95 177.67 181.06 4,487,206 -0.22(-0.12%)
Mar 11, 2002 180.62 182.25 180.00 181.28 5,321,265 +2.42(+1.35%)
Mar 08, 2002 182.82 184.32 177.27 178.86 6,378,985 -1.54(-0.85%)
Mar 07, 2002 183.92 184.14 177.97 180.40 5,546,515 -2.64(-1.44%)
Mar 06, 2002 178.42 183.57 177.97 183.04 5,592,391 +4.62(+2.59%)
Mar 05, 2002 175.99 179.74 175.33 178.42 5,401,078 +1.32(+0.75%)
Mar 04, 2002 175.33 177.31 173.88 177.09 7,327,860 +3.30(+1.90%)
Mar 01, 2002 172.25 173.79 170.49 173.79 4,566,724 +4.19(+2.47%)
Feb 28, 2002 172.91 174.67 169.43 169.60 5,311,186 -1.10(-0.64%)
Feb 27, 2002 172.91 173.92 169.60 170.71 5,242,088 +0.00(+0.00%)
Feb 26, 2002 172.69 172.91 169.60 170.71 4,263,931 -1.98(-1.15%)
Feb 25, 2002 167.62 173.04 167.40 172.69 5,545,721 +4.89(+2.91%)
Feb 22, 2002 165.29 169.08 163.35 167.80 4,439,854 +2.51(+1.52%)
Feb 21, 2002 167.31 169.43 164.67 165.29 6,273,544 -0.22(-0.13%)
Feb 20, 2002 160.93 166.30 159.25 165.51 4,995,795 +5.15(+3.21%)
Feb 19, 2002 162.56 163.00 160.00 160.35 3,847,230 -3.13(-1.91%)
Feb 18, 2002 167.40 167.40 163.09 163.48 5,024,919 +0.00(+0.00%)
Feb 15, 2002 167.40 167.40 163.09 163.48 5,018,790 -3.92(-2.34%)
Feb 14, 2002 167.84 171.15 165.38 167.40 4,625,107 -0.44(-0.26%)
Feb 13, 2002 166.08 169.03 165.20 167.84 4,258,324 +2.64(+1.60%)
Feb 12, 2002 165.20 165.64 162.78 165.20 3,706,764 -1.32(-0.79%)
Feb 11, 2002 164.10 166.96 163.22 166.52 3,579,464 +2.42(+1.48%)
Feb 08, 2002 164.76 166.30 159.60 164.10 5,156,010 +0.22(+0.13%)
Feb 07, 2002 163.04 166.70 161.01 163.88 5,437,533 +1.06(+0.65%)
Feb 06, 2002 160.13 163.39 158.33 162.82 7,538,400 +3.30(+2.07%)
Feb 05, 2002 154.63 161.10 154.58 159.52 10,073,265 +5.33(+3.46%)
Feb 04, 2002 158.15 158.15 152.95 154.19 9,021,084 -8.15(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.