Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				15.48	0	+0.00(+0.00%)
Mar 24, 2023	15.48	15.49	15.48	15.48	5,163,976	+0.11(+0.72%)
Mar 23, 2023	15.37	15.41	15.36	15.37	1,473,164	+0.02(+0.13%)
Mar 22, 2023	15.43	15.43	15.35	15.35	2,987,391	-0.07(-0.45%)
Mar 21, 2023	15.40	15.43	15.39	15.42	2,718,861	-0.01(-0.06%)
Mar 20, 2023	15.39	15.43	15.39	15.43	1,665,805	+0.03(+0.19%)
Mar 17, 2023	15.45	15.45	15.37	15.40	3,011,988	+0.05(+0.36%)
Mar 16, 2023	15.27	15.36	15.25	15.35	4,884,163	+0.04(+0.26%)
Mar 15, 2023	15.32	15.35	15.30	15.31	3,170,892	-0.03(-0.19%)
Mar 14, 2023	15.35	15.35	15.30	15.34	2,670,319	+0.04(+0.26%)
Mar 13, 2023	15.29	15.35	15.28	15.30	3,272,051	+0.05(+0.33%)
Mar 10, 2023	15.28	15.31	15.24	15.25	1,979,166	-0.01(-0.06%)
Mar 09, 2023	15.29	15.31	15.25	15.26	3,885,139	-0.02(-0.13%)
Mar 08, 2023	15.29	15.29	15.26	15.28	3,361,680	-0.01(-0.06%)
Mar 07, 2023	15.27	15.31	15.25	15.29	3,131,528	+0.03(+0.20%)
Mar 06, 2023	15.27	15.27	15.24	15.26	971,668	-0.01(-0.06%)
Mar 03, 2023	15.26	15.28	15.26	15.27	3,098,711	+0.00(+0.00%)
Mar 02, 2023	15.25	15.29	15.24	15.27	1,273,664	+0.02(+0.13%)
Mar 01, 2023	15.29	15.29	15.24	15.25	1,778,130	+0.01(+0.06%)
Feb 28, 2023	15.28	15.31	15.24	15.24	3,326,093	-0.05(-0.32%)
Feb 27, 2023	15.27	15.32	15.27	15.29	3,665,520	+0.04(+0.26%)
Feb 24, 2023	15.27	15.30	15.25	15.25	1,927,803	-0.04(-0.26%)
Feb 23, 2023	15.22	15.29	15.21	15.29	3,045,317	+0.08(+0.52%)
Feb 22, 2023	15.22	15.25	15.21	15.21	1,026,706	-0.02(-0.13%)
Feb 21, 2023	15.21	15.25	15.20	15.23	1,402,430	+0.05(+0.33%)
Feb 17, 2023	15.21	15.22	15.18	15.18	961,965	-0.03(-0.20%)
Feb 16, 2023	15.21	15.23	15.20	15.21	1,086,453	-0.01(-0.07%)
Feb 15, 2023	15.21	15.25	15.21	15.22	954,470	+0.00(+0.00%)
Feb 14, 2023	15.21	15.24	15.20	15.22	1,027,931	+0.00(+0.00%)
Feb 13, 2023	15.23	15.27	15.21	15.22	890,049	-0.01(-0.07%)
Feb 10, 2023	15.23	15.25	15.21	15.23	2,468,488	-0.01(-0.06%)
Feb 09, 2023	15.19	15.27	15.18	15.24	3,615,995	+0.06(+0.39%)
Feb 08, 2023	15.16	15.20	15.15	15.18	2,678,822	+0.02(+0.13%)
Feb 07, 2023	15.15	15.20	15.15	15.16	3,474,787	+0.00(+0.00%)
Feb 06, 2023	15.20	15.24	15.16	15.16	11,564,781	+0.26(+1.73%)
Feb 03, 2023	14.90	14.95	14.83	14.90	2,231,609	-0.02(-0.13%)
Feb 02, 2023	14.85	14.95	14.76	14.92	3,760,384	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices