Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.854 9.870 9.751 9.759 163,384 -0.06(-0.65%)
Apr 29, 2019 9.814 9.822 9.791 9.822 54,858 +0.02(+0.16%)
Apr 26, 2019 9.822 9.846 9.783 9.806 45,743 -0.01(-0.08%)
Apr 25, 2019 9.775 9.814 9.751 9.814 46,961 +0.04(+0.41%)
Apr 24, 2019 9.767 9.775 9.735 9.775 58,508 +0.04(+0.45%)
Apr 23, 2019 9.727 9.735 9.687 9.731 26,061 +0.00(+0.04%)
Apr 22, 2019 9.703 9.743 9.655 9.727 75,873 +0.07(+0.74%)
Apr 18, 2019 9.663 9.719 9.655 9.655 99,132 -0.02(-0.25%)
Apr 17, 2019 9.719 9.719 9.655 9.679 58,377 -0.02(-0.16%)
Apr 16, 2019 9.775 9.775 9.623 9.695 173,409 -0.09(-0.90%)
Apr 15, 2019 9.751 9.814 9.751 9.783 69,117 +0.03(+0.33%)
Apr 12, 2019 9.791 9.838 9.745 9.751 70,056 -0.06(-0.65%)
Apr 11, 2019 9.822 9.838 9.775 9.814 155,537 -0.00(-0.02%)
Apr 10, 2019 9.800 9.816 9.776 9.816 94,416 +0.06(+0.57%)
Apr 09, 2019 9.752 9.776 9.729 9.760 91,540 +0.03(+0.33%)
Apr 08, 2019 9.705 9.729 9.697 9.729 71,285 +0.01(+0.08%)
Apr 05, 2019 9.697 9.721 9.681 9.721 96,877 +0.06(+0.58%)
Apr 04, 2019 9.705 9.705 9.649 9.665 46,488 -0.02(-0.16%)
Apr 03, 2019 9.689 9.705 9.681 9.681 64,101 -0.02(-0.16%)
Apr 02, 2019 9.673 9.697 9.657 9.697 71,098 +0.04(+0.41%)
Apr 01, 2019 9.649 9.685 9.617 9.657 113,904 +0.00(+0.00%)
Mar 29, 2019 9.673 9.681 9.609 9.657 123,173 -0.02(-0.16%)
Mar 28, 2019 9.705 9.705 9.649 9.673 101,662 +0.02(+0.16%)
Mar 27, 2019 9.657 9.702 9.641 9.657 95,915 +0.00(+0.00%)
Mar 26, 2019 9.681 9.681 9.641 9.657 130,244 +0.00(+0.00%)
Mar 25, 2019 9.713 9.713 9.633 9.657 102,655 -0.02(-0.25%)
Mar 22, 2019 9.736 9.740 9.641 9.681 128,206 -0.02(-0.16%)
Mar 21, 2019 9.697 9.721 9.689 9.697 118,535 -0.01(-0.08%)
Mar 20, 2019 9.721 9.721 9.657 9.705 62,057 +0.00(+0.00%)
Mar 19, 2019 9.681 9.713 9.649 9.705 41,556 +0.02(+0.25%)
Mar 18, 2019 9.721 9.721 9.644 9.681 40,581 +0.01(+0.08%)
Mar 15, 2019 9.705 9.721 9.673 9.673 128,206 -0.02(-0.16%)
Mar 14, 2019 9.713 9.729 9.673 9.689 89,190 -0.06(-0.57%)
Mar 13, 2019 9.681 9.744 9.673 9.744 79,370 +0.06(+0.57%)
Mar 12, 2019 9.681 9.697 9.641 9.689 173,034 +0.05(+0.48%)
Mar 11, 2019 9.619 9.643 9.600 9.643 72,850 +0.06(+0.58%)
Mar 08, 2019 9.563 9.603 9.563 9.587 44,336 +0.00(+0.00%)
Mar 07, 2019 9.579 9.603 9.548 9.587 130,063 -0.01(-0.08%)
Mar 06, 2019 9.579 9.603 9.564 9.595 102,257 -0.02(-0.16%)
Mar 05, 2019 9.595 9.619 9.579 9.610 83,837 +0.02(+0.16%)
Mar 04, 2019 9.556 9.619 9.540 9.595 157,909 +0.02(+0.17%)
Mar 01, 2019 9.563 9.587 9.516 9.579 139,072 +0.05(+0.50%)
Feb 28, 2019 9.563 9.563 9.516 9.532 92,147 -0.02(-0.25%)
Feb 27, 2019 9.548 9.563 9.524 9.556 107,264 +0.00(+0.00%)
Feb 26, 2019 9.563 9.563 9.524 9.556 121,017 -0.01(-0.08%)
Feb 25, 2019 9.540 9.571 9.524 9.563 40,083 +0.04(+0.42%)
Feb 22, 2019 9.595 9.619 9.524 9.524 198,187 -0.03(-0.33%)
Feb 21, 2019 9.595 9.605 9.500 9.556 93,534 -0.06(-0.66%)
Feb 20, 2019 9.658 9.658 9.603 9.619 63,855 +0.03(+0.33%)
Feb 19, 2019 9.635 9.643 9.579 9.587 63,990 -0.05(-0.49%)
Feb 15, 2019 9.611 9.658 9.591 9.635 71,114 +0.01(+0.08%)
Feb 14, 2019 9.666 9.738 9.603 9.627 132,393 +0.03(+0.33%)
Feb 13, 2019 9.548 9.627 9.523 9.595 73,091 +0.02(+0.25%)
Feb 12, 2019 9.603 9.603 9.500 9.571 134,997 -0.05(-0.48%)
Feb 11, 2019 9.610 9.618 9.581 9.618 96,639 +0.03(+0.33%)
Feb 08, 2019 9.602 9.602 9.508 9.587 97,543 +0.03(+0.33%)
Feb 07, 2019 9.523 9.571 9.523 9.555 131,928 +0.04(+0.41%)
Feb 06, 2019 9.429 9.516 9.429 9.516 74,003 +0.09(+1.00%)
Feb 05, 2019 9.374 9.421 9.374 9.421 70,080 +0.05(+0.50%)
Feb 04, 2019 9.389 9.397 9.318 9.374 129,996 -0.01(-0.08%)
Feb 01, 2019 9.405 9.453 9.382 9.382 112,130 -0.02(-0.25%)
Jan 31, 2019 9.342 9.445 9.334 9.405 150,435 +0.05(+0.51%)
Jan 30, 2019 9.366 9.413 9.311 9.358 208,384 +0.03(+0.34%)
Jan 29, 2019 9.350 9.374 9.303 9.326 186,429 -0.01(-0.08%)
Jan 28, 2019 9.326 9.370 9.277 9.334 133,148 +0.01(+0.08%)
Jan 25, 2019 9.342 9.342 9.255 9.326 88,030 -0.01(-0.08%)
Jan 24, 2019 9.271 9.334 9.255 9.334 95,300 +0.09(+0.94%)
Jan 23, 2019 9.224 9.255 9.216 9.248 22,838 +0.02(+0.17%)
Jan 22, 2019 9.208 9.248 9.177 9.232 76,824 +0.06(+0.60%)
Jan 18, 2019 9.184 9.204 9.145 9.177 80,419 -0.01(-0.09%)
Jan 17, 2019 9.216 9.224 9.177 9.184 69,954 -0.02(-0.26%)
Jan 16, 2019 9.216 9.216 9.161 9.208 65,889 +0.05(+0.52%)
Jan 15, 2019 9.216 9.242 9.161 9.161 108,509 -0.08(-0.85%)
Jan 14, 2019 9.247 9.294 9.215 9.240 64,362 -0.01(-0.08%)
Jan 11, 2019 9.255 9.325 9.223 9.247 74,144 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.231 9.270 42,826 +0.03(+0.34%)
Jan 09, 2019 9.145 9.255 9.145 9.239 157,063 +0.09(+1.03%)
Jan 08, 2019 9.184 9.207 9.145 9.145 183,910 -0.04(-0.43%)
Jan 07, 2019 9.153 9.192 9.105 9.184 108,539 +0.05(+0.60%)
Jan 04, 2019 9.121 9.137 9.043 9.129 95,674 +0.02(+0.17%)
Jan 03, 2019 9.090 9.113 9.043 9.113 114,640 +0.07(+0.78%)
Jan 02, 2019 8.870 9.050 8.870 9.043 136,394 +0.16(+1.86%)
Dec 31, 2018 8.815 8.900 8.748 8.878 451,238 +0.11(+1.25%)
Dec 28, 2018 8.831 8.893 8.721 8.768 336,327 -0.03(-0.36%)
Dec 27, 2018 8.713 8.870 8.705 8.799 406,186 +0.05(+0.63%)
Dec 26, 2018 8.831 8.831 8.666 8.744 214,459 -0.09(-0.98%)
Dec 24, 2018 8.768 8.854 8.768 8.831 92,489 +0.05(+0.54%)
Dec 21, 2018 8.650 8.909 8.650 8.784 337,600 +0.12(+1.36%)
Dec 20, 2018 8.760 8.784 8.603 8.666 621,733 -0.09(-0.99%)
Dec 19, 2018 8.776 8.870 8.752 8.752 330,869 -0.03(-0.36%)
Dec 18, 2018 8.815 8.815 8.744 8.784 151,758 +0.02(+0.27%)
Dec 17, 2018 8.799 8.839 8.698 8.760 222,698 -0.05(-0.62%)
Dec 14, 2018 8.870 8.870 8.760 8.815 241,798 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,713 -0.09(-1.04%)
Dec 12, 2018 8.940 8.955 8.854 8.948 194,809 +0.07(+0.79%)
Dec 11, 2018 9.026 9.041 8.870 8.877 223,034 -0.09(-0.96%)
Dec 10, 2018 8.932 8.979 8.916 8.963 240,571 +0.11(+1.24%)
Dec 07, 2018 8.862 8.885 8.815 8.854 219,590 +0.01(+0.09%)
Dec 06, 2018 8.877 8.909 8.838 8.846 379,475 -0.03(-0.35%)
Dec 04, 2018 8.870 8.901 8.850 8.877 232,003 +0.03(+0.35%)
Dec 03, 2018 8.807 8.971 8.807 8.846 286,639 -0.04(-0.44%)
Nov 30, 2018 8.901 8.971 8.854 8.885 170,707 +0.03(+0.35%)
Nov 29, 2018 8.948 8.948 8.830 8.854 144,448 -0.01(-0.09%)
Nov 28, 2018 8.784 8.893 8.768 8.862 168,179 +0.09(+0.98%)
Nov 27, 2018 8.823 8.854 8.776 8.776 124,544 -0.06(-0.71%)
Nov 26, 2018 8.877 8.877 8.776 8.838 97,134 +0.03(+0.35%)
Nov 23, 2018 8.815 8.823 8.760 8.807 55,409 +0.03(+0.36%)
Nov 21, 2018 8.776 8.776 8.776 0 +0.06(+0.72%)
Nov 20, 2018 8.659 8.721 8.627 8.713 246,380 +0.00(+0.00%)
Nov 19, 2018 8.760 8.760 8.690 8.713 164,799 -0.08(-0.89%)
Nov 16, 2018 8.791 8.823 8.752 8.791 122,335 -0.02(-0.18%)
Nov 15, 2018 8.830 8.830 8.760 8.807 113,670 +0.00(+0.00%)
Nov 14, 2018 8.799 8.846 8.776 8.807 114,893 -0.02(-0.18%)
Nov 13, 2018 8.838 8.854 8.799 8.823 135,314 -0.03(-0.35%)
Nov 12, 2018 8.791 8.877 8.791 8.854 123,075 +0.07(+0.80%)
Nov 09, 2018 8.752 8.807 8.737 8.784 106,340 +0.06(+0.73%)
Nov 08, 2018 8.697 8.751 8.697 8.720 154,720 +0.00(+0.00%)
Nov 07, 2018 8.611 8.744 8.611 8.720 237,478 +0.09(+0.99%)
Nov 06, 2018 8.681 8.681 8.627 8.635 167,376 -0.05(-0.54%)
Nov 05, 2018 8.782 8.845 8.666 8.681 201,289 -0.05(-0.53%)
Nov 02, 2018 8.736 8.755 8.697 8.728 94,999 -0.02(-0.27%)
Nov 01, 2018 8.767 8.775 8.681 8.751 224,008 +0.02(+0.27%)
Oct 31, 2018 8.728 8.744 8.604 8.728 276,497 +0.03(+0.36%)
Oct 30, 2018 8.720 8.720 8.642 8.697 138,205 +0.00(+0.00%)
Oct 29, 2018 8.689 8.712 8.689 8.697 159,728 +0.01(+0.09%)
Oct 26, 2018 8.681 8.744 8.681 8.689 117,624 -0.01(-0.09%)
Oct 25, 2018 8.767 8.782 8.681 8.697 197,492 -0.05(-0.62%)
Oct 24, 2018 8.751 8.814 8.736 8.751 188,858 +0.02(+0.27%)
Oct 23, 2018 8.728 8.759 8.705 8.728 135,592 -0.02(-0.23%)
Oct 22, 2018 8.790 8.805 8.728 8.748 100,455 -0.05(-0.57%)
Oct 19, 2018 8.806 8.806 8.775 8.798 63,118 -0.01(-0.09%)
Oct 18, 2018 8.829 8.829 8.775 8.806 90,788 -0.02(-0.18%)
Oct 17, 2018 8.814 8.840 8.782 8.821 123,976 +0.02(+0.18%)
Oct 16, 2018 8.852 8.865 8.806 8.806 113,239 -0.02(-0.26%)
Oct 15, 2018 8.915 8.946 8.806 8.829 158,129 -0.05(-0.60%)
Oct 12, 2018 8.898 8.914 8.860 8.883 143,587 +0.02(+0.26%)
Oct 11, 2018 8.891 8.906 8.829 8.860 121,387 -0.03(-0.35%)
Oct 10, 2018 8.914 8.937 8.867 8.891 172,378 -0.03(-0.35%)
Oct 09, 2018 8.883 8.976 8.867 8.922 103,293 +0.07(+0.79%)
Oct 08, 2018 8.984 8.984 8.852 8.852 124,329 -0.05(-0.52%)
Oct 05, 2018 8.984 8.984 8.844 8.898 236,041 -0.05(-0.52%)
Oct 04, 2018 9.030 9.030 8.914 8.945 263,851 -0.12(-1.28%)
Oct 03, 2018 9.069 9.115 9.045 9.061 151,735 -0.04(-0.43%)
Oct 02, 2018 9.038 9.177 9.038 9.100 152,050 +0.03(+0.34%)
Oct 01, 2018 9.100 9.100 9.045 9.069 87,310 +0.01(+0.09%)
Sep 28, 2018 9.053 9.069 9.030 9.061 144,620 +0.01(+0.09%)
Sep 27, 2018 9.084 9.084 9.030 9.053 114,230 +0.01(+0.09%)
Sep 26, 2018 8.984 9.053 8.976 9.045 170,046 +0.04(+0.43%)
Sep 25, 2018 8.999 9.014 8.984 9.007 99,047 +0.02(+0.17%)
Sep 24, 2018 8.960 9.007 8.937 8.991 161,813 -0.02(-0.26%)
Sep 21, 2018 9.084 9.084 8.984 9.014 135,194 -0.02(-0.26%)
Sep 20, 2018 9.069 9.107 9.018 9.038 116,526 -0.04(-0.43%)
Sep 19, 2018 9.154 9.177 9.061 9.076 162,038 -0.03(-0.34%)
Sep 18, 2018 9.208 9.216 9.100 9.107 118,471 -0.09(-1.01%)
Sep 17, 2018 9.293 9.293 9.169 9.200 137,104 -0.10(-1.08%)
Sep 14, 2018 9.371 9.371 9.286 9.301 231,392 -0.09(-0.91%)
Sep 13, 2018 9.378 9.402 9.363 9.386 88,351 +0.02(+0.26%)
Sep 12, 2018 9.301 9.378 9.289 9.362 118,794 +0.06(+0.66%)
Sep 11, 2018 9.354 9.354 9.293 9.301 61,895 -0.02(-0.17%)
Sep 10, 2018 9.308 9.354 9.277 9.316 135,067 -0.02(-0.25%)
Sep 07, 2018 9.347 9.354 9.324 9.339 62,760 +0.01(+0.08%)
Sep 06, 2018 9.354 9.389 9.324 9.331 84,476 -0.09(-0.98%)
Sep 05, 2018 9.370 9.424 9.293 9.424 137,052 +0.11(+1.16%)
Sep 04, 2018 9.301 9.316 9.277 9.316 170,139 +0.05(+0.50%)
Aug 31, 2018 9.270 9.270 9.270 0 +0.05(+0.50%)
Aug 30, 2018 9.200 9.231 9.177 9.223 58,638 +0.01(+0.08%)
Aug 29, 2018 9.247 9.247 9.177 9.216 149,917 +0.02(+0.25%)
Aug 28, 2018 9.216 9.223 9.185 9.193 116,870 +0.02(+0.17%)
Aug 27, 2018 9.185 9.208 9.177 9.177 114,861 -0.02(-0.25%)
Aug 24, 2018 9.239 9.239 9.177 9.200 161,828 -0.02(-0.17%)
Aug 23, 2018 9.254 9.270 9.216 9.216 134,807 -0.08(-0.91%)
Aug 22, 2018 9.285 9.301 9.247 9.301 134,953 +0.02(+0.17%)
Aug 21, 2018 9.324 9.347 9.277 9.285 93,898 -0.07(-0.74%)
Aug 20, 2018 9.401 9.401 9.308 9.354 102,872 -0.01(-0.08%)
Aug 17, 2018 9.385 9.385 9.343 9.362 43,050 -0.02(-0.16%)
Aug 16, 2018 9.331 9.378 9.302 9.378 104,297 +0.06(+0.66%)
Aug 15, 2018 9.277 9.338 9.254 9.316 147,317 +0.02(+0.25%)
Aug 14, 2018 9.231 9.293 9.223 9.293 112,317 +0.08(+0.84%)
Aug 13, 2018 9.200 9.223 9.177 9.216 70,168 +0.02(+0.18%)
Aug 10, 2018 9.153 9.199 9.146 9.199 99,882 +0.05(+0.50%)
Aug 09, 2018 9.215 9.230 9.153 9.153 113,404 -0.06(-0.67%)
Aug 08, 2018 9.238 9.242 9.199 9.215 129,943 -0.02(-0.17%)
Aug 07, 2018 9.230 9.238 9.199 9.230 85,398 +0.01(+0.08%)
Aug 06, 2018 9.153 9.223 9.153 9.223 149,449 +0.06(+0.67%)
Aug 03, 2018 9.107 9.161 9.107 9.161 76,311 +0.07(+0.76%)
Aug 02, 2018 9.146 9.146 9.092 9.092 136,363 +0.00(+0.00%)
Aug 01, 2018 9.092 9.107 9.084 9.092 117,357 -0.02(-0.17%)
Jul 31, 2018 9.107 9.123 9.084 9.107 102,411 +0.02(+0.25%)
Jul 30, 2018 9.092 9.100 9.084 9.084 75,829 -0.01(-0.08%)
Jul 27, 2018 9.100 9.107 9.084 9.092 144,549 -0.02(-0.17%)
Jul 26, 2018 9.100 9.107 9.069 9.107 108,639 +0.02(+0.25%)
Jul 25, 2018 9.077 9.092 9.069 9.084 32,083 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.077 9.077 54,943 -0.01(-0.08%)
Jul 23, 2018 9.115 9.115 9.077 9.084 73,563 -0.03(-0.34%)
Jul 20, 2018 9.092 9.123 9.077 9.115 93,683 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.077 9.092 43,700 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.069 9.100 55,967 +0.02(+0.17%)
Jul 17, 2018 9.092 9.092 9.046 9.084 70,016 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.031 9.069 156,154 -0.01(-0.08%)
Jul 13, 2018 9.015 9.084 9.007 9.076 164,826 +0.07(+0.76%)
Jul 12, 2018 9.015 9.015 8.984 9.007 94,856 +0.02(+0.17%)
Jul 11, 2018 9.015 9.022 8.984 8.992 103,907 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.015 192,653 +0.00(+0.00%)
Jul 09, 2018 9.038 9.038 9.007 9.015 77,281 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.020 9.030 26,166 +0.00(+0.00%)
Jul 05, 2018 9.022 9.061 9.007 9.030 160,047 -0.01(-0.08%)
Jul 03, 2018 9.038 9.038 9.038 0 -0.04(-0.42%)
Jul 02, 2018 9.091 9.091 9.045 9.076 169,364 +0.05(+0.59%)
Jun 29, 2018 9.015 9.053 8.976 9.022 220,211 +0.04(+0.43%)
Jun 28, 2018 8.946 8.992 8.946 8.984 110,096 +0.03(+0.34%)
Jun 27, 2018 8.961 8.984 8.946 8.954 130,188 -0.02(-0.17%)
Jun 26, 2018 8.969 8.969 8.946 8.969 87,678 +0.02(+0.17%)
Jun 25, 2018 8.969 8.984 8.946 8.954 93,730 -0.02(-0.26%)
Jun 22, 2018 8.992 8.992 8.954 8.976 137,956 +0.01(+0.09%)
Jun 21, 2018 8.976 9.005 8.969 8.969 84,567 -0.01(-0.09%)
Jun 20, 2018 8.999 9.005 8.961 8.976 147,331 -0.05(-0.51%)
Jun 19, 2018 9.022 9.030 8.976 9.022 95,556 +0.03(+0.34%)
Jun 18, 2018 8.984 8.999 8.954 8.992 70,862 +0.02(+0.17%)
Jun 15, 2018 9.007 8.969 8.976 62,825 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.969 8.984 64,535 +0.01(+0.09%)
Jun 13, 2018 8.976 8.992 8.969 8.976 64,554 +0.01(+0.09%)
Jun 12, 2018 9.053 9.091 8.961 8.969 272,335 -0.08(-0.84%)
Jun 11, 2018 9.006 9.060 8.982 9.045 332,677 +0.06(+0.68%)
Jun 08, 2018 8.946 9.022 8.938 8.984 211,642 +0.02(+0.25%)
Jun 07, 2018 8.961 8.961 8.930 8.961 95,152 +0.02(+0.26%)
Jun 06, 2018 8.968 8.923 8.938 108,856 -0.04(-0.42%)
Jun 05, 2018 8.938 8.976 8.938 8.976 126,108 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.915 8.946 232,791 -0.05(-0.59%)
Jun 01, 2018 8.984 8.999 8.953 8.999 105,911 +0.02(+0.17%)
May 31, 2018 8.984 8.991 8.953 8.984 128,149 +0.00(+0.00%)
May 30, 2018 8.946 8.984 8.927 8.984 171,500 +0.02(+0.25%)
May 29, 2018 8.885 8.968 8.885 8.961 343,355 +0.08(+0.94%)
May 25, 2018 8.877 8.877 8.877 0 +0.02(+0.26%)
May 24, 2018 8.824 8.869 8.824 8.854 220,067 +0.03(+0.35%)
May 23, 2018 8.847 8.858 8.801 8.824 169,101 -0.02(-0.26%)
May 22, 2018 8.831 8.854 8.808 8.847 177,895 +0.03(+0.35%)
May 21, 2018 8.824 8.831 8.801 8.816 110,400 -0.01(-0.09%)
May 18, 2018 8.824 8.831 8.793 8.824 205,015 -0.02(-0.17%)
May 17, 2018 8.839 8.839 8.808 8.839 152,690 +0.01(+0.09%)
May 16, 2018 8.862 8.877 8.793 8.831 255,030 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.847 8.885 153,452 -0.04(-0.43%)
May 14, 2018 8.930 8.938 8.907 8.923 99,643 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,668 +0.03(+0.34%)
May 10, 2018 8.907 8.911 8.876 8.884 159,888 +0.00(+0.00%)
May 09, 2018 8.846 8.884 8.846 8.884 125,073 +0.00(+0.00%)
May 08, 2018 8.816 8.884 8.816 8.884 82,091 +0.07(+0.77%)
May 07, 2018 8.839 8.846 8.816 8.816 89,241 -0.02(-0.26%)
May 04, 2018 8.846 8.861 8.812 8.839 135,191 +0.02(+0.17%)
May 03, 2018 8.839 8.861 8.823 8.823 89,308 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.831 108,346 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.