Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.505 9.638 9.477 9.505 112,898 +0.00(+0.00%)
Apr 27, 2023 9.582 9.582 9.467 9.505 31,373 -0.04(-0.40%)
Apr 26, 2023 9.505 9.572 9.477 9.543 25,923 +0.10(+1.01%)
Apr 25, 2023 9.505 9.515 9.419 9.448 38,801 -0.07(-0.70%)
Apr 24, 2023 9.515 9.601 9.486 9.515 36,190 +0.00(+0.00%)
Apr 21, 2023 9.496 9.582 9.470 9.515 44,711 +0.09(+0.91%)
Apr 20, 2023 9.429 9.496 9.400 9.429 35,161 +0.00(+0.00%)
Apr 19, 2023 9.572 9.572 9.391 9.429 105,982 -0.18(-1.89%)
Apr 18, 2023 9.687 9.687 9.553 9.610 47,065 -0.09(-0.89%)
Apr 17, 2023 9.744 9.744 9.658 9.696 92,052 -0.06(-0.59%)
Apr 14, 2023 9.734 9.753 9.687 9.753 48,618 +0.01(+0.15%)
Apr 13, 2023 9.729 9.768 9.653 9.739 88,115 +0.07(+0.69%)
Apr 12, 2023 9.729 9.744 9.601 9.672 284,460 +0.05(+0.49%)
Apr 11, 2023 9.606 9.891 9.601 9.625 168,363 +0.04(+0.40%)
Apr 10, 2023 9.663 9.701 9.577 9.587 56,163 -0.08(-0.79%)
Apr 06, 2023 9.615 9.729 9.615 9.663 52,849 +0.05(+0.49%)
Apr 05, 2023 9.558 9.649 9.549 9.615 167,976 +0.12(+1.30%)
Apr 04, 2023 9.634 9.634 9.435 9.492 54,069 -0.10(-0.99%)
Apr 03, 2023 9.691 9.691 9.587 9.587 52,023 -0.09(-0.88%)
Mar 31, 2023 9.577 9.682 9.536 9.672 123,484 +0.11(+1.19%)
Mar 30, 2023 9.416 9.558 9.416 9.558 65,492 +0.16(+1.72%)
Mar 29, 2023 9.425 9.444 9.359 9.397 48,248 +0.05(+0.51%)
Mar 28, 2023 9.359 9.387 9.273 9.349 51,603 +0.04(+0.41%)
Mar 27, 2023 9.378 9.435 9.263 9.311 63,392 -0.08(-0.81%)
Mar 24, 2023 9.368 9.473 9.302 9.387 92,733 +0.12(+1.33%)
Mar 23, 2023 9.244 9.273 9.173 9.263 60,955 +0.12(+1.35%)
Mar 22, 2023 9.254 9.254 9.111 9.140 55,670 -0.05(-0.52%)
Mar 21, 2023 9.302 9.325 9.178 9.187 90,105 -0.10(-1.13%)
Mar 20, 2023 9.311 9.349 9.273 9.292 48,596 -0.02(-0.20%)
Mar 17, 2023 9.216 9.330 9.206 9.311 73,544 +0.08(+0.82%)
Mar 16, 2023 9.349 9.425 9.204 9.235 124,536 -0.01(-0.10%)
Mar 15, 2023 9.282 9.330 9.244 9.244 66,793 +0.03(+0.31%)
Mar 14, 2023 9.178 9.235 9.173 9.216 64,044 +0.09(+1.00%)
Mar 13, 2023 9.096 9.181 9.096 9.124 49,676 +0.03(+0.31%)
Mar 10, 2023 9.096 9.200 9.067 9.096 75,321 +0.02(+0.21%)
Mar 09, 2023 8.992 9.134 8.992 9.077 80,696 +0.12(+1.38%)
Mar 08, 2023 8.944 8.973 8.916 8.954 85,009 +0.03(+0.32%)
Mar 07, 2023 8.982 8.992 8.916 8.925 79,148 +0.01(+0.11%)
Mar 06, 2023 8.954 8.982 8.916 8.916 86,709 -0.02(-0.21%)
Mar 03, 2023 9.001 9.001 8.906 8.935 163,309 +0.01(+0.11%)
Mar 02, 2023 8.963 8.963 8.906 8.925 74,353 -0.04(-0.42%)
Mar 01, 2023 9.011 9.039 8.954 8.963 92,562 -0.05(-0.53%)
Feb 28, 2023 9.067 9.067 8.980 9.011 190,230 -0.05(-0.52%)
Feb 27, 2023 9.162 9.162 9.048 9.058 80,926 -0.06(-0.62%)
Feb 24, 2023 9.077 9.124 9.058 9.115 74,482 +0.03(+0.31%)
Feb 23, 2023 9.181 9.200 9.086 9.086 76,427 -0.07(-0.72%)
Feb 22, 2023 9.200 9.276 9.115 9.153 88,655 +0.01(+0.10%)
Feb 21, 2023 9.247 9.247 9.115 9.143 66,694 -0.11(-1.23%)
Feb 17, 2023 9.304 9.323 9.200 9.257 94,797 -0.08(-0.81%)
Feb 16, 2023 9.418 9.437 9.304 9.333 111,694 -0.12(-1.30%)
Feb 15, 2023 9.465 9.570 9.456 9.456 106,538 -0.07(-0.70%)
Feb 14, 2023 9.541 9.598 9.494 9.522 52,396 -0.03(-0.33%)
Feb 13, 2023 9.563 9.620 9.516 9.554 48,564 +0.04(+0.40%)
Feb 10, 2023 9.535 9.568 9.505 9.516 27,871 -0.02(-0.20%)
Feb 09, 2023 9.724 9.724 9.535 9.535 62,914 -0.10(-1.08%)
Feb 08, 2023 9.686 9.705 9.630 9.639 48,636 -0.05(-0.49%)
Feb 07, 2023 9.582 9.733 9.582 9.686 55,634 +0.08(+0.88%)
Feb 06, 2023 9.696 9.771 9.601 9.601 71,801 -0.11(-1.17%)
Feb 03, 2023 9.866 9.866 9.714 9.714 70,304 -0.18(-1.81%)
Feb 02, 2023 9.903 9.903 9.828 9.894 89,173 +0.08(+0.87%)
Feb 01, 2023 9.752 9.844 9.752 9.809 72,973 +0.03(+0.29%)
Jan 31, 2023 9.696 9.799 9.648 9.781 139,664 +0.15(+1.57%)
Jan 30, 2023 9.667 9.697 9.620 9.630 57,895 -0.05(-0.49%)
Jan 27, 2023 9.696 9.724 9.639 9.677 142,504 -0.01(-0.10%)
Jan 26, 2023 9.658 9.705 9.639 9.686 89,392 +0.08(+0.79%)
Jan 25, 2023 9.488 9.639 9.481 9.611 105,047 +0.10(+1.09%)
Jan 24, 2023 9.488 9.592 9.488 9.507 130,542 -0.06(-0.59%)
Jan 23, 2023 9.507 9.582 9.507 9.563 56,666 +0.01(+0.10%)
Jan 20, 2023 9.478 9.554 9.450 9.554 60,306 +0.08(+0.90%)
Jan 19, 2023 9.450 9.516 9.450 9.469 102,044 +0.00(+0.00%)
Jan 18, 2023 9.365 9.469 9.365 9.469 101,759 +0.14(+1.52%)
Jan 17, 2023 9.375 9.375 9.299 9.327 115,402 -0.05(-0.50%)
Jan 13, 2023 9.375 9.412 9.365 9.375 77,930 -0.02(-0.24%)
Jan 12, 2023 9.331 9.406 9.270 9.397 137,057 +0.11(+1.22%)
Jan 11, 2023 9.265 9.293 9.171 9.284 184,445 +0.09(+1.02%)
Jan 10, 2023 9.265 9.265 9.124 9.190 119,704 -0.02(-0.20%)
Jan 09, 2023 9.199 9.256 9.199 9.209 51,509 +0.03(+0.31%)
Jan 06, 2023 9.096 9.209 9.096 9.181 75,793 +0.13(+1.46%)
Jan 05, 2023 9.143 9.143 9.021 9.049 89,784 -0.10(-1.13%)
Jan 04, 2023 9.086 9.209 9.035 9.152 127,566 +0.11(+1.25%)
Jan 03, 2023 9.011 9.086 8.974 9.039 88,779 +0.12(+1.37%)
Dec 30, 2022 8.842 8.964 8.842 8.917 357,020 +0.03(+0.32%)
Dec 29, 2022 8.842 8.955 8.842 8.889 288,017 +0.04(+0.43%)
Dec 28, 2022 8.898 8.936 8.842 8.851 336,682 +0.00(+0.00%)
Dec 27, 2022 8.720 8.880 8.720 8.851 404,584 -0.01(-0.11%)
Dec 23, 2022 8.833 8.898 8.833 8.861 223,023 +0.00(+0.00%)
Dec 22, 2022 8.833 8.898 8.823 8.861 304,823 -0.03(-0.32%)
Dec 21, 2022 8.870 8.964 8.870 8.889 274,204 +0.02(+0.21%)
Dec 20, 2022 9.030 9.068 8.842 8.870 601,332 -0.20(-2.18%)
Dec 19, 2022 9.171 9.237 9.030 9.068 356,206 -0.12(-1.33%)
Dec 16, 2022 9.265 9.275 9.096 9.190 185,088 -0.07(-0.71%)
Dec 15, 2022 9.209 9.293 9.181 9.256 151,391 -0.04(-0.40%)
Dec 14, 2022 9.096 9.322 9.096 9.293 266,761 +0.11(+1.19%)
Dec 13, 2022 9.268 9.381 9.137 9.184 183,245 +0.00(+0.00%)
Dec 12, 2022 9.287 9.334 9.128 9.184 241,530 -0.05(-0.51%)
Dec 09, 2022 9.315 9.381 9.184 9.231 193,575 -0.10(-1.10%)
Dec 08, 2022 9.503 9.549 9.292 9.334 204,245 -0.23(-2.45%)
Dec 07, 2022 9.465 9.624 9.437 9.568 211,946 +0.12(+1.29%)
Dec 06, 2022 9.428 9.503 9.371 9.446 177,876 +0.04(+0.40%)
Dec 05, 2022 9.390 9.446 9.278 9.409 267,533 +0.03(+0.30%)
Dec 02, 2022 9.334 9.399 9.212 9.381 217,035 +0.05(+0.50%)
Dec 01, 2022 9.362 9.409 9.278 9.334 271,686 -0.02(-0.20%)
Nov 30, 2022 9.184 9.353 9.184 9.353 310,086 +0.19(+2.04%)
Nov 29, 2022 9.053 9.175 9.034 9.165 237,308 +0.11(+1.24%)
Nov 28, 2022 9.100 9.137 9.053 9.053 130,562 -0.06(-0.62%)
Nov 25, 2022 9.071 9.146 9.071 9.109 22,104 -0.01(-0.10%)
Nov 23, 2022 9.043 9.156 9.043 9.118 113,098 +0.07(+0.83%)
Nov 22, 2022 8.940 9.118 8.940 9.043 195,222 +0.08(+0.94%)
Nov 21, 2022 8.847 8.968 8.847 8.959 189,232 +0.14(+1.59%)
Nov 18, 2022 8.762 8.847 8.725 8.818 152,550 +0.07(+0.75%)
Nov 17, 2022 8.622 8.818 8.622 8.753 175,577 +0.00(+0.00%)
Nov 16, 2022 8.500 8.800 8.500 8.753 280,112 +0.27(+3.20%)
Nov 15, 2022 8.444 8.547 8.444 8.481 202,898 +0.16(+1.91%)
Nov 14, 2022 8.406 8.472 8.322 8.322 262,903 -0.08(-0.93%)
Nov 11, 2022 8.400 8.559 8.367 8.400 180,276 -0.01(-0.11%)
Nov 10, 2022 8.157 8.409 8.157 8.409 232,333 +0.37(+4.65%)
Nov 09, 2022 8.008 8.101 8.008 8.036 226,842 -0.03(-0.35%)
Nov 08, 2022 7.980 8.073 7.980 8.064 231,084 +0.10(+1.29%)
Nov 07, 2022 8.101 8.101 7.943 7.961 217,842 -0.10(-1.27%)
Nov 04, 2022 8.073 8.111 7.980 8.064 130,058 +0.04(+0.49%)
Nov 03, 2022 8.157 8.157 7.999 8.025 281,074 -0.15(-1.85%)
Nov 02, 2022 8.167 8.213 8.157 8.176 161,646 -0.02(-0.23%)
Nov 01, 2022 8.185 8.237 8.143 8.195 113,214 +0.03(+0.34%)
Oct 31, 2022 8.232 8.260 8.125 8.167 141,912 -0.02(-0.23%)
Oct 28, 2022 8.129 8.185 8.120 8.185 207,457 +0.07(+0.80%)
Oct 27, 2022 8.185 8.204 8.101 8.120 182,870 -0.04(-0.46%)
Oct 26, 2022 8.157 8.195 8.111 8.157 175,260 +0.02(+0.23%)
Oct 25, 2022 8.045 8.157 8.045 8.139 142,264 +0.08(+1.04%)
Oct 24, 2022 8.157 8.157 8.027 8.055 239,688 -0.14(-1.71%)
Oct 21, 2022 8.213 8.260 8.167 8.195 215,983 -0.06(-0.68%)
Oct 20, 2022 8.279 8.307 8.213 8.251 233,510 -0.07(-0.79%)
Oct 19, 2022 8.279 8.316 8.209 8.316 145,618 -0.01(-0.11%)
Oct 18, 2022 8.363 8.428 8.279 8.325 270,181 -0.05(-0.56%)
Oct 17, 2022 8.437 8.503 8.353 8.372 169,561 -0.06(-0.66%)
Oct 14, 2022 8.503 8.531 8.428 8.428 117,359 -0.06(-0.75%)
Oct 13, 2022 8.362 8.492 8.316 8.492 165,961 +0.06(+0.66%)
Oct 12, 2022 8.418 8.483 8.385 8.436 163,047 +0.02(+0.22%)
Oct 11, 2022 8.353 8.460 8.306 8.418 134,931 +0.10(+1.23%)
Oct 10, 2022 8.343 8.353 8.269 8.316 164,350 -0.03(-0.33%)
Oct 07, 2022 8.316 8.381 8.269 8.343 227,339 -0.07(-0.77%)
Oct 06, 2022 8.371 8.436 8.362 8.408 178,971 +0.00(+0.00%)
Oct 05, 2022 8.408 8.427 8.343 8.408 147,910 -0.03(-0.33%)
Oct 04, 2022 8.390 8.520 8.381 8.436 219,313 +0.12(+1.45%)
Oct 03, 2022 8.316 8.464 8.278 8.316 362,588 -0.04(-0.44%)
Sep 30, 2022 8.390 8.390 8.316 8.353 102,007 +0.04(+0.45%)
Sep 29, 2022 8.399 8.408 8.250 8.316 137,577 -0.13(-1.54%)
Sep 28, 2022 8.371 8.539 8.316 8.446 296,811 +0.08(+1.00%)
Sep 27, 2022 8.316 8.381 8.306 8.362 172,221 +0.05(+0.56%)
Sep 26, 2022 8.483 8.497 8.316 8.316 347,779 -0.24(-2.82%)
Sep 23, 2022 8.613 8.613 8.501 8.557 153,308 -0.05(-0.54%)
Sep 22, 2022 8.706 8.706 8.594 8.604 150,336 -0.14(-1.59%)
Sep 21, 2022 8.780 8.803 8.706 8.743 135,840 -0.03(-0.32%)
Sep 20, 2022 8.771 8.827 8.752 8.771 181,760 -0.04(-0.42%)
Sep 19, 2022 8.845 8.901 8.771 8.808 107,104 -0.04(-0.42%)
Sep 16, 2022 8.882 8.926 8.845 8.845 112,897 -0.08(-0.94%)
Sep 15, 2022 8.984 9.003 8.919 8.929 115,272 -0.07(-0.83%)
Sep 14, 2022 9.022 9.048 8.984 9.003 97,076 -0.01(-0.09%)
Sep 13, 2022 9.020 9.085 8.992 9.011 132,111 -0.04(-0.41%)
Sep 12, 2022 9.066 9.103 9.029 9.048 174,832 -0.01(-0.10%)
Sep 09, 2022 9.113 9.131 9.048 9.057 124,974 -0.01(-0.10%)
Sep 08, 2022 9.113 9.131 9.020 9.066 265,155 -0.08(-0.91%)
Sep 07, 2022 9.113 9.168 9.085 9.150 100,744 +0.02(+0.20%)
Sep 06, 2022 9.196 9.228 9.066 9.131 139,977 -0.07(-0.80%)
Sep 02, 2022 9.233 9.307 9.191 9.205 82,647 -0.03(-0.30%)
Sep 01, 2022 9.298 9.326 9.168 9.233 125,322 -0.14(-1.48%)
Aug 31, 2022 9.418 9.446 9.316 9.372 171,208 -0.03(-0.30%)
Aug 30, 2022 9.464 9.464 9.344 9.400 99,647 -0.01(-0.10%)
Aug 29, 2022 9.474 9.492 9.409 9.409 81,397 -0.08(-0.88%)
Aug 26, 2022 9.603 9.622 9.298 9.492 236,041 -0.09(-0.97%)
Aug 25, 2022 9.557 9.585 9.537 9.585 194,414 +0.01(+0.10%)
Aug 24, 2022 9.548 9.594 9.529 9.575 88,438 +0.04(+0.39%)
Aug 23, 2022 9.501 9.557 9.492 9.538 59,050 -0.01(-0.10%)
Aug 22, 2022 9.585 9.626 9.501 9.548 55,061 -0.12(-1.24%)
Aug 19, 2022 9.779 9.779 9.640 9.668 167,249 -0.18(-1.79%)
Aug 18, 2022 9.825 9.853 9.807 9.844 58,285 +0.04(+0.38%)
Aug 17, 2022 9.936 9.936 9.760 9.807 67,150 -0.17(-1.67%)
Aug 16, 2022 10.06 10.06 9.945 9.973 49,818 -0.04(-0.37%)
Aug 15, 2022 10.12 10.12 9.992 10.01 153,781 -0.06(-0.64%)
Aug 12, 2022 10.01 10.09 10.01 10.07 113,272 +0.13(+1.32%)
Aug 11, 2022 9.962 10.03 9.907 9.944 103,149 +0.00(+0.00%)
Aug 10, 2022 9.870 9.972 9.870 9.944 83,596 +0.14(+1.41%)
Aug 09, 2022 9.861 9.898 9.778 9.806 92,820 -0.03(-0.28%)
Aug 08, 2022 9.852 9.898 9.827 9.833 97,027 +0.05(+0.47%)
Aug 05, 2022 9.861 9.898 9.732 9.787 141,989 -0.13(-1.30%)
Aug 04, 2022 9.944 10.02 9.870 9.916 155,402 -0.01(-0.09%)
Aug 03, 2022 9.962 10.04 9.861 9.926 163,768 +0.02(+0.19%)
Aug 02, 2022 9.944 9.995 9.879 9.907 90,572 -0.03(-0.28%)
Aug 01, 2022 9.926 10.09 9.916 9.935 178,946 -0.03(-0.28%)
Jul 29, 2022 9.962 9.999 9.852 9.962 118,140 +0.13(+1.31%)
Jul 28, 2022 9.723 9.879 9.723 9.833 123,829 +0.14(+1.43%)
Jul 27, 2022 9.732 9.797 9.686 9.695 120,917 -0.02(-0.24%)
Jul 26, 2022 9.677 9.778 9.677 9.718 55,143 +0.06(+0.62%)
Jul 25, 2022 9.750 9.762 9.626 9.658 101,549 -0.10(-1.04%)
Jul 22, 2022 9.806 9.852 9.737 9.760 68,764 -0.02(-0.19%)
Jul 21, 2022 9.769 9.844 9.741 9.778 64,710 +0.03(+0.28%)
Jul 20, 2022 9.806 9.898 9.750 9.750 61,025 -0.07(-0.75%)
Jul 19, 2022 9.879 9.926 9.815 9.824 62,538 -0.04(-0.37%)
Jul 18, 2022 9.935 9.972 9.861 9.861 29,310 -0.09(-0.93%)
Jul 15, 2022 9.953 10.04 9.953 9.953 46,930 -0.03(-0.28%)
Jul 14, 2022 9.843 10.01 9.843 9.981 66,883 +0.03(+0.29%)
Jul 13, 2022 9.906 9.963 9.878 9.952 26,346 +0.00(+0.00%)
Jul 12, 2022 9.897 9.998 9.897 9.952 73,558 +0.01(+0.09%)
Jul 11, 2022 9.878 9.952 9.878 9.943 58,101 +0.07(+0.74%)
Jul 08, 2022 9.823 9.878 9.777 9.869 61,014 +0.07(+0.74%)
Jul 07, 2022 9.897 9.906 9.773 9.797 99,946 -0.09(-0.92%)
Jul 06, 2022 9.805 9.943 9.805 9.888 97,426 +0.04(+0.37%)
Jul 05, 2022 9.814 9.897 9.723 9.851 69,705 +0.08(+0.85%)
Jul 01, 2022 9.713 9.832 9.686 9.768 63,010 +0.07(+0.76%)
Jun 30, 2022 9.649 9.713 9.612 9.695 93,532 +0.07(+0.76%)
Jun 29, 2022 9.474 9.640 9.474 9.621 158,834 +0.17(+1.85%)
Jun 28, 2022 9.447 9.520 9.364 9.447 108,411 +0.05(+0.49%)
Jun 27, 2022 9.419 9.465 9.373 9.401 79,554 -0.01(-0.10%)
Jun 24, 2022 9.227 9.429 9.227 9.410 201,048 +0.17(+1.89%)
Jun 23, 2022 9.190 9.300 9.190 9.236 170,455 +0.06(+0.60%)
Jun 22, 2022 9.052 9.208 9.052 9.181 106,335 +0.11(+1.21%)
Jun 21, 2022 9.208 9.217 9.025 9.070 147,179 -0.17(-1.89%)
Jun 17, 2022 9.061 9.272 8.988 9.245 222,041 +0.26(+2.86%)
Jun 16, 2022 8.997 9.025 8.887 8.988 242,345 -0.14(-1.51%)
Jun 15, 2022 9.208 9.227 8.997 9.126 153,670 +0.00(+0.00%)
Jun 14, 2022 9.263 9.272 9.107 9.126 184,953 -0.10(-1.13%)
Jun 13, 2022 9.595 9.595 9.230 9.230 161,520 -0.44(-4.54%)
Jun 10, 2022 9.705 9.710 9.640 9.668 84,954 -0.04(-0.38%)
Jun 09, 2022 9.897 9.924 9.668 9.705 162,935 -0.22(-2.21%)
Jun 08, 2022 10.02 10.04 9.897 9.924 114,310 -0.10(-1.00%)
Jun 07, 2022 10.02 10.14 9.997 10.02 166,074 +0.05(+0.46%)
Jun 06, 2022 10.02 10.08 9.961 9.979 152,593 -0.09(-0.91%)
Jun 03, 2022 9.988 10.09 9.934 10.07 128,575 -0.03(-0.27%)
Jun 02, 2022 10.02 10.14 9.988 10.10 196,246 +0.06(+0.64%)
Jun 01, 2022 10.01 10.07 9.979 10.03 124,163 +0.02(+0.18%)
May 31, 2022 10.05 10.07 9.924 10.02 130,827 -0.05(-0.54%)
May 27, 2022 9.851 10.07 9.842 10.07 219,684 +0.27(+2.80%)
May 26, 2022 9.504 9.842 9.504 9.796 211,214 +0.30(+3.18%)
May 25, 2022 9.276 9.522 9.276 9.495 171,926 +0.23(+2.47%)
May 24, 2022 9.111 9.266 9.111 9.266 217,641 +0.17(+1.91%)
May 23, 2022 9.056 9.212 9.056 9.093 224,786 +0.02(+0.20%)
May 20, 2022 9.047 9.111 9.047 9.075 144,894 +0.06(+0.71%)
May 19, 2022 8.947 9.056 8.947 9.011 262,638 +0.03(+0.31%)
May 18, 2022 9.093 9.111 8.983 8.983 206,607 -0.14(-1.50%)
May 17, 2022 9.239 9.239 9.094 9.120 174,057 -0.14(-1.48%)
May 16, 2022 9.230 9.303 9.230 9.257 236,012 -0.02(-0.20%)
May 13, 2022 9.212 9.294 9.157 9.276 153,575 +0.07(+0.76%)
May 12, 2022 9.224 9.269 9.197 9.206 200,101 -0.04(-0.39%)
May 11, 2022 9.242 9.333 9.215 9.242 135,594 -0.05(-0.59%)
May 10, 2022 9.324 9.360 9.260 9.297 172,045 +0.00(+0.00%)
May 09, 2022 9.297 9.351 9.278 9.297 176,594 -0.04(-0.39%)
May 06, 2022 9.342 9.360 9.278 9.333 104,508 +0.01(+0.10%)
May 05, 2022 9.379 9.379 9.256 9.324 222,534 -0.09(-0.97%)
May 04, 2022 9.369 9.442 9.315 9.415 284,494 +0.00(+0.00%)
May 03, 2022 9.460 9.488 9.388 9.415 175,903 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.