Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.800 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.056 9.077 9.041 9.077 71,168 +0.02(+0.24%)
Apr 27, 2017 9.005 9.070 9.005 9.056 78,023 +0.04(+0.40%)
Apr 26, 2017 8.983 9.034 8.976 9.019 97,871 +0.01(+0.16%)
Apr 25, 2017 9.034 9.034 8.990 9.005 98,406 -0.04(-0.48%)
Apr 24, 2017 9.034 9.056 9.019 9.048 68,923 -0.01(-0.16%)
Apr 21, 2017 9.077 9.077 9.048 9.063 51,226 +0.01(+0.12%)
Apr 20, 2017 9.048 9.063 9.041 9.052 124,326 +0.01(+0.12%)
Apr 19, 2017 9.056 9.059 9.041 9.041 79,588 -0.02(-0.24%)
Apr 18, 2017 9.048 9.063 9.027 9.063 110,155 +0.04(+0.40%)
Apr 17, 2017 9.027 9.056 9.012 9.027 127,185 -0.01(-0.16%)
Apr 13, 2017 9.048 9.048 9.019 9.041 86,332 +0.00(+0.00%)
Apr 12, 2017 9.041 9.041 9.005 9.041 75,849 +0.04(+0.40%)
Apr 11, 2017 8.998 9.027 8.994 9.005 91,072 +0.02(+0.19%)
Apr 10, 2017 8.909 9.002 8.909 8.988 232,228 +0.08(+0.89%)
Apr 07, 2017 8.880 8.909 8.873 8.909 91,124 +0.04(+0.41%)
Apr 06, 2017 8.873 8.873 8.829 8.873 188,699 +0.04(+0.41%)
Apr 05, 2017 8.858 8.858 8.808 8.837 96,546 -0.01(-0.08%)
Apr 04, 2017 8.894 8.894 8.837 8.844 126,695 -0.04(-0.41%)
Apr 03, 2017 8.887 8.901 8.865 8.880 109,683 +0.01(+0.08%)
Mar 31, 2017 8.887 8.894 8.844 8.873 170,926 -0.01(-0.08%)
Mar 30, 2017 8.865 8.887 8.851 8.880 69,571 -0.01(-0.08%)
Mar 29, 2017 8.873 8.901 8.862 8.887 70,501 +0.03(+0.33%)
Mar 28, 2017 8.887 8.887 8.829 8.858 116,448 -0.01(-0.11%)
Mar 27, 2017 8.837 8.880 8.837 8.868 131,240 +0.03(+0.36%)
Mar 24, 2017 8.808 8.837 8.808 8.837 31,478 +0.02(+0.25%)
Mar 23, 2017 8.822 8.829 8.793 8.815 75,498 -0.01(-0.08%)
Mar 22, 2017 8.786 8.822 8.786 8.822 78,210 +0.04(+0.49%)
Mar 21, 2017 8.772 8.779 8.743 8.779 55,916 +0.03(+0.37%)
Mar 20, 2017 8.757 8.779 8.736 8.747 110,069 +0.01(+0.12%)
Mar 17, 2017 8.736 8.750 8.721 8.736 53,923 +0.01(+0.08%)
Mar 16, 2017 8.707 8.743 8.685 8.729 102,364 +0.00(+0.00%)
Mar 15, 2017 8.664 8.736 8.649 8.729 126,395 +0.06(+0.66%)
Mar 14, 2017 8.671 8.671 8.649 8.671 55,242 +0.00(+0.00%)
Mar 13, 2017 8.700 8.700 8.664 8.671 104,427 -0.02(-0.22%)
Mar 10, 2017 8.697 8.704 8.658 8.690 109,281 +0.00(+0.00%)
Mar 09, 2017 8.790 8.790 8.661 8.690 164,460 -0.11(-1.22%)
Mar 08, 2017 8.798 8.805 8.769 8.798 146,707 -0.04(-0.41%)
Mar 07, 2017 8.848 8.848 8.805 8.833 156,333 -0.02(-0.24%)
Mar 06, 2017 8.855 8.884 8.833 8.855 262,564 +0.03(+0.37%)
Mar 03, 2017 8.884 8.884 8.805 8.823 170,099 -0.03(-0.36%)
Mar 02, 2017 8.805 8.855 8.805 8.855 102,981 -0.01(-0.08%)
Mar 01, 2017 8.869 8.877 8.848 8.862 277,082 -0.03(-0.32%)
Feb 28, 2017 8.884 8.898 8.862 8.891 118,408 +0.02(+0.24%)
Feb 27, 2017 8.855 8.877 8.855 8.869 188,296 +0.01(+0.08%)
Feb 24, 2017 8.862 8.884 8.855 8.862 125,389 +0.01(+0.08%)
Feb 23, 2017 8.848 8.877 8.826 8.855 146,550 +0.01(+0.16%)
Feb 22, 2017 8.848 8.848 8.812 8.841 78,956 +0.03(+0.33%)
Feb 21, 2017 8.812 8.826 8.798 8.812 104,529 +0.00(+0.00%)
Feb 17, 2017 8.812 8.812 8.812 0 +0.00(+0.00%)
Feb 16, 2017 8.790 8.812 8.776 8.812 187,257 +0.01(+0.16%)
Feb 15, 2017 8.790 8.848 8.790 8.798 148,967 -0.03(-0.32%)
Feb 14, 2017 8.905 8.905 8.819 8.826 181,901 -0.06(-0.73%)
Feb 13, 2017 8.934 8.934 8.891 8.891 71,896 -0.03(-0.29%)
Feb 10, 2017 8.917 8.917 8.888 8.917 110,479 +0.01(+0.08%)
Feb 09, 2017 8.938 8.953 8.853 8.910 214,562 -0.05(-0.56%)
Feb 08, 2017 8.946 8.974 8.946 8.960 83,166 +0.02(+0.24%)
Feb 07, 2017 8.910 8.938 8.896 8.938 106,018 +0.03(+0.32%)
Feb 06, 2017 8.874 8.910 8.874 8.910 84,139 +0.04(+0.42%)
Feb 03, 2017 8.867 8.896 8.853 8.873 127,526 +0.02(+0.23%)
Feb 02, 2017 8.874 8.881 8.824 8.853 175,333 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.