Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.06 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.430 6.436 6.395 6.436 35,060 +0.02(+0.36%)
Apr 28, 2011 6.384 6.413 6.374 6.413 81,302 +0.01(+0.18%)
Apr 27, 2011 6.436 6.442 6.401 6.401 62,925 -0.04(-0.63%)
Apr 26, 2011 6.384 6.447 6.372 6.442 120,527 +0.06(+1.00%)
Apr 25, 2011 6.378 6.407 6.366 6.378 54,643 +0.00(+0.00%)
Apr 21, 2011 6.389 6.399 6.378 6.378 116,722 -0.01(-0.18%)
Apr 20, 2011 6.366 6.413 6.366 6.389 143,323 +0.02(+0.36%)
Apr 19, 2011 6.378 6.395 6.332 6.366 88,491 -0.01(-0.18%)
Apr 18, 2011 6.407 6.413 6.378 6.378 26,051 -0.04(-0.63%)
Apr 15, 2011 6.413 6.424 6.407 6.418 27,594 +0.01(+0.18%)
Apr 14, 2011 6.395 6.416 6.395 6.407 53,436 +0.02(+0.27%)
Apr 13, 2011 6.459 6.459 6.384 6.389 42,396 -0.08(-1.16%)
Apr 12, 2011 6.418 6.476 6.384 6.465 204,416 +0.03(+0.54%)
Apr 11, 2011 6.453 6.453 6.418 6.430 39,739 -0.02(-0.27%)
Apr 08, 2011 6.442 6.465 6.430 6.447 36,730 +0.00(+0.04%)
Apr 07, 2011 6.465 6.465 6.442 6.445 18,165 +0.01(+0.14%)
Apr 06, 2011 6.470 6.470 6.418 6.436 33,195 -0.01(-0.09%)
Apr 05, 2011 6.413 6.442 6.407 6.442 26,298 +0.02(+0.36%)
Apr 04, 2011 6.418 6.447 6.407 6.418 58,581 -0.02(-0.36%)
Apr 01, 2011 6.447 6.459 6.413 6.442 55,081 +0.04(+0.56%)
Mar 31, 2011 6.447 6.447 6.395 6.406 61,986 -0.02(-0.29%)
Mar 30, 2011 6.470 6.470 6.418 6.424 28,491 -0.03(-0.45%)
Mar 29, 2011 6.453 6.476 6.407 6.453 43,542 +0.00(+0.00%)
Mar 28, 2011 6.482 6.482 6.453 6.453 41,068 +0.01(+0.09%)
Mar 25, 2011 6.522 6.522 6.436 6.447 43,266 -0.05(-0.71%)
Mar 24, 2011 6.546 6.563 6.488 6.494 48,421 -0.01(-0.18%)
Mar 23, 2011 6.447 6.520 6.447 6.505 60,215 +0.03(+0.54%)
Mar 22, 2011 6.453 6.482 6.424 6.470 59,679 +0.01(+0.18%)
Mar 21, 2011 6.413 6.459 6.389 6.459 108,639 +0.06(+0.98%)
Mar 18, 2011 6.395 6.407 6.389 6.396 46,517 +0.00(+0.02%)
Mar 17, 2011 6.401 6.401 6.384 6.395 62,908 +0.01(+0.18%)
Mar 16, 2011 6.418 6.424 6.384 6.384 43,356 -0.00(-0.00%)
Mar 15, 2011 6.384 6.400 6.378 6.384 77,115 +0.01(+0.09%)
Mar 14, 2011 6.372 6.379 6.361 6.378 54,386 +0.01(+0.09%)
Mar 11, 2011 6.378 6.384 6.337 6.372 40,628 -0.02(-0.36%)
Mar 10, 2011 6.447 6.453 6.366 6.395 109,868 -0.06(-0.90%)
Mar 09, 2011 6.424 6.453 6.424 6.453 27,267 +0.01(+0.09%)
Mar 08, 2011 6.424 6.447 6.407 6.447 46,180 +0.03(+0.54%)
Mar 07, 2011 6.447 6.447 6.395 6.413 63,992 -0.01(-0.09%)
Mar 04, 2011 6.447 6.476 6.418 6.418 103,833 -0.03(-0.45%)
Mar 03, 2011 6.459 6.470 6.447 6.447 39,160 -0.01(-0.18%)
Mar 02, 2011 6.470 6.494 6.459 6.459 62,286 -0.01(-0.18%)
Mar 01, 2011 6.482 6.488 6.453 6.470 42,785 -0.01(-0.18%)
Feb 28, 2011 6.465 6.482 6.442 6.482 47,817 +0.06(+0.99%)
Feb 25, 2011 6.395 6.442 6.395 6.418 40,521 -0.01(-0.09%)
Feb 24, 2011 6.384 6.447 6.384 6.424 62,822 +0.04(+0.63%)
Feb 23, 2011 6.366 6.436 6.366 6.384 41,240 +0.02(+0.36%)
Feb 22, 2011 6.447 6.459 6.361 6.361 116,679 -0.14(-2.14%)
Feb 18, 2011 6.499 6.528 6.476 6.499 81,157 -0.01(-0.09%)
Feb 17, 2011 6.488 6.517 6.465 6.505 38,371 +0.05(+0.81%)
Feb 16, 2011 6.395 6.453 6.395 6.453 54,059 +0.06(+0.90%)
Feb 15, 2011 6.436 6.436 6.391 6.395 31,376 +0.01(+0.09%)
Feb 14, 2011 6.395 6.447 6.378 6.389 31,781 -0.02(-0.27%)
Feb 11, 2011 6.314 6.430 6.314 6.407 39,760 +0.03(+0.55%)
Feb 10, 2011 6.291 6.418 6.291 6.372 112,817 -0.09(-1.34%)
Feb 09, 2011 6.476 6.534 6.436 6.459 60,733 +0.02(+0.27%)
Feb 08, 2011 6.476 6.482 6.424 6.442 40,341 -0.06(-0.98%)
Feb 07, 2011 6.453 6.511 6.453 6.505 25,980 +0.05(+0.81%)
Feb 04, 2011 6.465 6.488 6.453 6.453 50,972 -0.01(-0.14%)
Feb 03, 2011 6.470 6.505 6.453 6.462 29,531 -0.01(-0.13%)
Feb 02, 2011 6.436 6.476 6.436 6.470 43,758 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.