Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.800 +0.110 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.641 9.696 9.604 9.676 110,123 +0.06(+0.57%)
Apr 28, 2016 9.600 9.634 9.573 9.621 93,306 +0.03(+0.36%)
Apr 27, 2016 9.566 9.607 9.566 9.586 120,226 +0.06(+0.58%)
Apr 26, 2016 9.538 9.565 9.524 9.531 124,415 +0.01(+0.14%)
Apr 25, 2016 9.545 9.545 9.517 9.517 46,097 -0.03(-0.36%)
Apr 22, 2016 9.552 9.566 9.517 9.552 105,102 +0.01(+0.07%)
Apr 21, 2016 9.538 9.572 9.517 9.545 70,793 +0.01(+0.14%)
Apr 20, 2016 9.524 9.566 9.497 9.531 95,897 +0.04(+0.43%)
Apr 19, 2016 9.552 9.559 9.469 9.490 130,546 -0.04(-0.38%)
Apr 18, 2016 9.531 9.552 9.511 9.526 52,914 +0.01(+0.09%)
Apr 15, 2016 9.462 9.517 9.462 9.517 108,613 +0.08(+0.80%)
Apr 14, 2016 9.497 9.524 9.442 9.442 146,347 -0.06(-0.65%)
Apr 13, 2016 9.511 9.538 9.490 9.504 135,406 -0.01(-0.07%)
Apr 12, 2016 9.524 9.561 9.504 9.511 134,145 -0.01(-0.07%)
Apr 11, 2016 9.614 9.614 9.517 9.517 230,258 -0.07(-0.70%)
Apr 08, 2016 9.584 9.625 9.557 9.584 151,753 +0.01(+0.14%)
Apr 07, 2016 9.543 9.571 9.536 9.571 80,027 +0.05(+0.58%)
Apr 06, 2016 9.529 9.564 9.502 9.516 92,379 -0.01(-0.14%)
Apr 05, 2016 9.502 9.550 9.488 9.529 113,145 +0.06(+0.65%)
Apr 04, 2016 9.468 9.516 9.441 9.468 109,540 +0.01(+0.14%)
Apr 01, 2016 9.516 9.523 9.427 9.454 187,913 -0.03(-0.36%)
Mar 31, 2016 9.529 9.549 9.475 9.488 106,619 -0.01(-0.14%)
Mar 30, 2016 9.584 9.584 9.488 9.502 185,103 -0.06(-0.64%)
Mar 29, 2016 9.550 9.584 9.523 9.564 165,891 +0.04(+0.43%)
Mar 28, 2016 9.495 9.523 9.488 9.523 108,188 +0.05(+0.51%)
Mar 24, 2016 9.461 9.475 9.475 9.475 79,902 +0.02(+0.22%)
Mar 23, 2016 9.427 9.454 9.406 9.454 87,829 +0.03(+0.29%)
Mar 22, 2016 9.372 9.427 9.372 9.427 131,694 +0.08(+0.88%)
Mar 21, 2016 9.372 9.386 9.345 9.345 91,358 -0.03(-0.29%)
Mar 18, 2016 9.372 9.386 9.367 9.372 62,299 +0.03(+0.37%)
Mar 17, 2016 9.379 9.413 9.338 9.338 94,682 -0.04(-0.44%)
Mar 16, 2016 9.365 9.379 9.338 9.379 77,188 +0.04(+0.44%)
Mar 15, 2016 9.399 9.411 9.338 9.338 110,236 -0.05(-0.51%)
Mar 14, 2016 9.393 9.399 9.358 9.386 105,656 +0.05(+0.59%)
Mar 11, 2016 9.420 9.420 9.331 9.331 93,361 -0.07(-0.73%)
Mar 10, 2016 9.393 9.413 9.372 9.399 118,828 +0.00(+0.02%)
Mar 09, 2016 9.329 9.404 9.322 9.397 136,705 +0.06(+0.66%)
Mar 08, 2016 9.268 9.336 9.261 9.336 150,332 +0.05(+0.59%)
Mar 07, 2016 9.309 9.316 9.234 9.281 188,246 -0.04(-0.44%)
Mar 04, 2016 9.336 9.350 9.302 9.322 221,566 -0.01(-0.15%)
Mar 03, 2016 9.275 9.350 9.261 9.336 188,404 +0.08(+0.88%)
Mar 02, 2016 9.275 9.295 9.234 9.254 115,819 -0.02(-0.22%)
Mar 01, 2016 9.227 9.295 9.210 9.275 261,561 +0.08(+0.89%)
Feb 29, 2016 9.172 9.211 9.161 9.193 142,884 +0.07(+0.75%)
Feb 26, 2016 9.206 9.213 9.125 9.125 155,400 -0.06(-0.67%)
Feb 25, 2016 9.268 9.288 9.186 9.186 249,716 -0.08(-0.88%)
Feb 24, 2016 9.234 9.275 9.206 9.268 196,169 +0.07(+0.74%)
Feb 23, 2016 9.172 9.234 9.172 9.200 137,659 +0.03(+0.30%)
Feb 22, 2016 9.220 9.220 9.166 9.172 110,483 -0.03(-0.30%)
Feb 19, 2016 9.152 9.200 9.145 9.200 118,331 +0.05(+0.52%)
Feb 18, 2016 9.125 9.172 9.125 9.152 102,066 +0.02(+0.22%)
Feb 17, 2016 9.152 9.152 9.118 9.132 125,447 -0.01(-0.15%)
Feb 16, 2016 9.234 9.234 9.132 9.145 162,717 -0.07(-0.81%)
Feb 12, 2016 9.309 9.220 9.220 9.220 132,803 -0.06(-0.66%)
Feb 11, 2016 9.295 9.316 9.254 9.281 155,973 -0.01(-0.15%)
Feb 10, 2016 9.268 9.295 9.260 9.295 145,047 +0.04(+0.49%)
Feb 09, 2016 9.250 9.250 9.209 9.250 181,225 +0.03(+0.29%)
Feb 08, 2016 9.264 9.264 9.169 9.223 109,443 +0.00(+0.00%)
Feb 05, 2016 9.182 9.223 9.177 9.223 112,202 +0.07(+0.82%)
Feb 04, 2016 9.182 9.196 9.148 9.148 140,966 -0.00(-0.01%)
Feb 03, 2016 9.169 9.189 9.121 9.149 134,664 +0.01(+0.08%)
Feb 02, 2016 9.094 9.155 9.094 9.142 103,031 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.