Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.845 8.876 8.800 8.815 109,191 -0.01(-0.09%)
Apr 27, 2018 8.823 8.845 8.807 8.823 106,359 -0.01(-0.09%)
Apr 26, 2018 8.762 8.838 8.762 8.830 87,632 +0.07(+0.78%)
Apr 25, 2018 8.838 8.853 8.747 8.762 191,737 -0.10(-1.11%)
Apr 24, 2018 8.876 8.883 8.823 8.861 86,223 -0.01(-0.09%)
Apr 23, 2018 8.830 8.876 8.830 8.868 107,404 +0.04(+0.46%)
Apr 20, 2018 8.815 8.838 8.815 8.827 63,986 -0.00(-0.03%)
Apr 19, 2018 8.830 8.838 8.818 8.830 62,512 -0.02(-0.17%)
Apr 18, 2018 8.868 8.891 8.838 8.845 111,755 -0.05(-0.51%)
Apr 17, 2018 8.853 8.921 8.853 8.891 108,982 +0.01(+0.09%)
Apr 16, 2018 8.959 8.969 8.868 8.883 201,223 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.928 8.966 86,605 -0.02(-0.17%)
Apr 12, 2018 9.004 9.011 8.977 8.981 46,109 -0.03(-0.34%)
Apr 11, 2018 8.966 9.019 8.966 9.011 57,982 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.943 8.958 111,993 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.958 8.989 88,349 +0.01(+0.08%)
Apr 06, 2018 8.966 9.004 8.966 8.981 88,001 +0.02(+0.17%)
Apr 05, 2018 8.966 9.019 8.951 8.966 153,553 -0.01(-0.08%)
Apr 04, 2018 8.951 8.989 8.936 8.973 106,829 +0.02(+0.17%)
Apr 03, 2018 8.890 8.958 8.879 8.958 120,910 +0.06(+0.68%)
Apr 02, 2018 8.800 8.898 8.800 8.898 245,389 +0.09(+1.03%)
Mar 29, 2018 8.807 8.807 8.807 0 -0.02(-0.17%)
Mar 28, 2018 8.785 8.823 8.777 8.823 204,340 +0.07(+0.78%)
Mar 27, 2018 8.747 8.792 8.717 8.755 248,889 -0.02(-0.17%)
Mar 26, 2018 8.747 8.792 8.724 8.770 292,070 +0.06(+0.69%)
Mar 23, 2018 8.732 8.770 8.702 8.709 136,168 -0.02(-0.26%)
Mar 22, 2018 8.755 8.770 8.732 8.732 102,748 -0.02(-0.26%)
Mar 21, 2018 8.724 8.762 8.724 8.755 149,732 +0.00(+0.00%)
Mar 20, 2018 8.815 8.815 8.755 8.755 153,086 -0.05(-0.60%)
Mar 19, 2018 8.838 8.853 8.800 8.807 103,376 -0.05(-0.60%)
Mar 16, 2018 8.883 8.883 8.838 8.860 119,519 -0.02(-0.17%)
Mar 15, 2018 8.913 8.917 8.875 8.875 79,670 -0.04(-0.42%)
Mar 14, 2018 8.928 8.958 8.898 8.913 135,931 -0.01(-0.08%)
Mar 13, 2018 8.875 8.950 8.875 8.920 115,993 +0.05(+0.59%)
Mar 12, 2018 8.905 8.910 8.860 8.867 84,513 -0.02(-0.17%)
Mar 09, 2018 8.920 8.927 8.875 8.882 69,204 -0.05(-0.51%)
Mar 08, 2018 8.920 8.935 8.912 8.927 53,889 +0.03(+0.34%)
Mar 07, 2018 8.942 8.890 8.897 84,473 -0.03(-0.34%)
Mar 06, 2018 8.927 8.935 8.897 8.927 74,712 +0.02(+0.25%)
Mar 05, 2018 8.852 8.905 8.852 8.905 97,882 +0.04(+0.42%)
Mar 02, 2018 8.882 8.882 8.830 8.867 136,721 +0.00(+0.00%)
Mar 01, 2018 8.942 8.942 8.860 8.867 191,901 -0.05(-0.51%)
Feb 28, 2018 8.935 8.942 8.882 8.912 150,796 +0.02(+0.17%)
Feb 27, 2018 9.010 9.010 8.897 8.897 158,556 -0.10(-1.09%)
Feb 26, 2018 8.950 9.003 8.942 8.995 188,786 +0.07(+0.76%)
Feb 23, 2018 8.927 8.942 8.890 8.927 182,863 +0.02(+0.17%)
Feb 22, 2018 8.942 8.957 8.882 8.912 270,924 -0.02(-0.25%)
Feb 21, 2018 8.950 8.965 8.912 8.935 159,905 -0.01(-0.08%)
Feb 20, 2018 8.927 8.957 8.912 8.942 295,562 +0.02(+0.17%)
Feb 16, 2018 8.927 8.927 8.927 0 -0.05(-0.50%)
Feb 15, 2018 8.995 8.995 8.942 8.972 109,324 -0.03(-0.33%)
Feb 14, 2018 9.010 9.040 8.988 9.003 120,703 -0.02(-0.22%)
Feb 13, 2018 8.940 9.037 8.940 9.022 56,653 +0.07(+0.84%)
Feb 12, 2018 8.933 8.978 8.933 8.948 81,785 +0.00(+0.00%)
Feb 09, 2018 8.918 8.985 8.888 8.948 310,815 +0.01(+0.08%)
Feb 08, 2018 9.015 9.015 8.925 8.940 287,372 -0.07(-0.83%)
Feb 07, 2018 9.007 9.067 9.007 9.015 184,550 +0.00(+0.00%)
Feb 06, 2018 8.925 9.015 8.903 9.015 259,813 +0.10(+1.08%)
Feb 05, 2018 8.993 9.015 8.903 8.918 275,345 -0.07(-0.82%)
Feb 02, 2018 8.985 9.030 8.948 8.993 280,738 -0.02(-0.25%)
Feb 01, 2018 9.045 9.052 8.993 9.015 152,148 -0.01(-0.08%)
Jan 31, 2018 9.067 9.090 9.015 9.022 182,197 -0.01(-0.08%)
Jan 30, 2018 9.097 9.097 9.015 9.030 345,222 -0.07(-0.74%)
Jan 29, 2018 9.150 9.177 9.073 9.097 269,215 -0.07(-0.82%)
Jan 26, 2018 9.262 9.269 9.165 9.172 270,868 -0.08(-0.89%)
Jan 25, 2018 9.284 9.284 9.232 9.254 142,405 -0.02(-0.24%)
Jan 24, 2018 9.284 9.284 9.262 9.277 93,903 -0.01(-0.08%)
Jan 23, 2018 9.269 9.284 9.254 9.284 80,397 +0.02(+0.19%)
Jan 22, 2018 9.296 9.304 9.259 9.267 139,405 -0.04(-0.40%)
Jan 19, 2018 9.274 9.319 9.259 9.304 124,288 +0.01(+0.08%)
Jan 18, 2018 9.304 9.319 9.282 9.296 153,941 -0.02(-0.24%)
Jan 17, 2018 9.334 9.334 9.304 9.319 86,737 +0.00(+0.00%)
Jan 16, 2018 9.349 9.357 9.311 9.319 102,080 -0.04(-0.48%)
Jan 12, 2018 9.364 9.364 9.364 0 -0.03(-0.32%)
Jan 11, 2018 9.393 9.393 9.349 9.393 98,608 +0.01(+0.16%)
Jan 10, 2018 9.364 9.393 9.349 9.378 119,936 -0.03(-0.32%)
Jan 09, 2018 9.445 9.460 9.386 9.408 263,047 -0.04(-0.39%)
Jan 08, 2018 9.475 9.475 9.431 9.445 107,032 +0.00(+0.00%)
Jan 05, 2018 9.483 9.498 9.423 9.445 259,252 +0.03(+0.32%)
Jan 04, 2018 9.401 9.423 9.393 9.416 143,556 +0.01(+0.16%)
Jan 03, 2018 9.408 9.431 9.371 9.401 116,488 +0.03(+0.32%)
Jan 02, 2018 9.371 9.386 9.341 9.371 194,719 +0.00(+0.00%)
Dec 29, 2017 9.371 9.371 9.371 0 +0.02(+0.24%)
Dec 28, 2017 9.341 9.378 9.296 9.349 353,283 +0.01(+0.08%)
Dec 27, 2017 9.341 9.386 9.319 9.341 266,967 +0.01(+0.16%)
Dec 26, 2017 9.304 9.348 9.296 9.326 198,105 +0.05(+0.56%)
Dec 22, 2017 9.371 9.386 9.274 9.274 211,271 -0.10(-1.11%)
Dec 21, 2017 9.311 9.378 9.304 9.378 169,225 +0.06(+0.64%)
Dec 20, 2017 9.341 9.349 9.296 9.319 230,245 -0.04(-0.40%)
Dec 19, 2017 9.371 9.386 9.349 9.356 181,135 -0.04(-0.40%)
Dec 18, 2017 9.423 9.431 9.386 9.393 195,052 -0.01(-0.16%)
Dec 15, 2017 9.431 9.445 9.401 9.408 274,613 -0.05(-0.55%)
Dec 14, 2017 9.460 9.460 9.412 9.460 180,803 +0.01(+0.16%)
Dec 13, 2017 9.475 9.475 9.416 9.445 215,680 -0.03(-0.31%)
Dec 12, 2017 9.550 9.550 9.445 9.475 191,546 -0.09(-0.91%)
Dec 11, 2017 9.466 9.592 9.436 9.562 226,328 +0.12(+1.26%)
Dec 08, 2017 9.488 9.488 9.411 9.443 172,761 -0.07(-0.78%)
Dec 07, 2017 9.503 9.518 9.451 9.518 157,024 +0.02(+0.23%)
Dec 06, 2017 9.414 9.495 9.406 9.495 190,306 +0.08(+0.87%)
Dec 05, 2017 9.347 9.414 9.317 9.414 159,397 +0.07(+0.71%)
Dec 04, 2017 9.325 9.354 9.295 9.347 147,628 +0.00(+0.00%)
Dec 01, 2017 9.325 9.377 9.288 9.347 257,436 +0.00(+0.00%)
Nov 30, 2017 9.369 9.391 9.317 9.347 187,707 -0.04(-0.40%)
Nov 29, 2017 9.391 9.399 9.347 9.384 170,030 -0.01(-0.16%)
Nov 28, 2017 9.421 9.421 9.362 9.399 159,626 +0.01(+0.16%)
Nov 27, 2017 9.384 9.399 9.347 9.384 130,245 +0.02(+0.24%)
Nov 24, 2017 9.421 9.421 9.332 9.362 130,957 -0.04(-0.39%)
Nov 22, 2017 9.451 9.473 9.384 9.399 195,938 -0.07(-0.78%)
Nov 21, 2017 9.480 9.488 9.436 9.473 165,997 -0.01(-0.16%)
Nov 20, 2017 9.562 9.562 9.443 9.488 223,880 -0.05(-0.54%)
Nov 17, 2017 9.532 9.562 9.510 9.540 68,960 +0.00(+0.04%)
Nov 16, 2017 9.525 9.569 9.518 9.536 117,899 -0.02(-0.19%)
Nov 15, 2017 9.569 9.588 9.518 9.555 161,800 -0.03(-0.31%)
Nov 14, 2017 9.540 9.592 9.540 9.584 62,902 +0.03(+0.34%)
Nov 13, 2017 9.515 9.552 9.515 9.552 42,850 +0.04(+0.39%)
Nov 10, 2017 9.530 9.559 9.508 9.515 62,473 -0.04(-0.39%)
Nov 09, 2017 9.552 9.574 9.552 9.552 38,115 -0.02(-0.23%)
Nov 08, 2017 9.552 9.589 9.552 9.574 75,408 +0.04(+0.39%)
Nov 07, 2017 9.500 9.545 9.500 9.537 80,250 +0.04(+0.39%)
Nov 06, 2017 9.486 9.545 9.478 9.500 112,146 +0.03(+0.31%)
Nov 03, 2017 9.500 9.508 9.456 9.471 70,754 -0.03(-0.31%)
Nov 02, 2017 9.523 9.530 9.493 9.500 82,307 +0.00(+0.00%)
Nov 01, 2017 9.493 9.523 9.463 9.500 72,818 +0.04(+0.39%)
Oct 31, 2017 9.523 9.523 9.463 9.463 91,325 -0.03(-0.31%)
Oct 30, 2017 9.537 9.537 9.478 9.493 119,691 -0.01(-0.08%)
Oct 27, 2017 9.552 9.552 9.486 9.500 50,376 +0.00(+0.00%)
Oct 26, 2017 9.559 9.582 9.500 9.500 85,368 -0.07(-0.77%)
Oct 25, 2017 9.648 9.648 9.574 9.574 79,404 -0.08(-0.84%)
Oct 24, 2017 9.663 9.670 9.611 9.655 110,255 +0.00(+0.00%)
Oct 23, 2017 9.633 9.685 9.633 9.655 53,425 +0.02(+0.23%)
Oct 20, 2017 9.678 9.683 9.619 9.633 36,327 -0.07(-0.69%)
Oct 19, 2017 9.707 9.737 9.700 9.700 48,808 -0.02(-0.23%)
Oct 18, 2017 9.700 9.729 9.663 9.722 88,982 +0.02(+0.23%)
Oct 17, 2017 9.633 9.707 9.633 9.700 49,384 +0.06(+0.61%)
Oct 16, 2017 9.685 9.692 9.641 9.641 139,087 -0.07(-0.76%)
Oct 13, 2017 9.700 9.729 9.692 9.715 87,289 +0.03(+0.31%)
Oct 12, 2017 9.685 9.702 9.648 9.685 90,466 +0.00(+0.03%)
Oct 11, 2017 9.668 9.697 9.646 9.682 126,093 +0.04(+0.38%)
Oct 10, 2017 9.653 9.675 9.646 9.646 62,261 +0.01(+0.15%)
Oct 09, 2017 9.646 9.668 9.624 9.631 70,559 +0.01(+0.08%)
Oct 06, 2017 9.624 9.638 9.616 9.624 69,052 -0.01(-0.13%)
Oct 05, 2017 9.682 9.683 9.624 9.636 209,811 -0.05(-0.47%)
Oct 04, 2017 9.646 9.712 9.646 9.682 39,584 +0.01(+0.15%)
Oct 03, 2017 9.660 9.682 9.631 9.668 90,077 +0.02(+0.23%)
Oct 02, 2017 9.638 9.682 9.631 9.646 78,343 -0.01(-0.08%)
Sep 29, 2017 9.646 9.660 9.616 9.654 124,670 +0.04(+0.39%)
Sep 28, 2017 9.565 9.624 9.565 9.616 91,160 +0.01(+0.15%)
Sep 27, 2017 9.631 9.646 9.587 9.602 165,937 -0.06(-0.61%)
Sep 26, 2017 9.668 9.675 9.646 9.660 118,638 +0.01(+0.15%)
Sep 25, 2017 9.653 9.668 9.638 9.646 52,853 -0.01(-0.08%)
Sep 22, 2017 9.638 9.660 9.638 9.653 69,502 +0.02(+0.23%)
Sep 21, 2017 9.631 9.660 9.616 9.631 54,694 +0.00(+0.00%)
Sep 20, 2017 9.682 9.690 9.624 9.631 100,422 -0.04(-0.38%)
Sep 19, 2017 9.712 9.712 9.660 9.668 110,247 -0.04(-0.38%)
Sep 18, 2017 9.653 9.705 9.653 9.705 185,351 +0.05(+0.53%)
Sep 15, 2017 9.602 9.653 9.602 9.653 98,986 +0.07(+0.77%)
Sep 14, 2017 9.624 9.624 9.572 9.579 118,169 -0.03(-0.31%)
Sep 13, 2017 9.631 9.660 9.609 9.609 140,807 -0.02(-0.18%)
Sep 12, 2017 9.638 9.653 9.602 9.626 114,300 -0.02(-0.25%)
Sep 11, 2017 9.628 9.650 9.606 9.650 111,193 +0.04(+0.38%)
Sep 08, 2017 9.621 9.650 9.614 9.614 49,227 -0.02(-0.18%)
Sep 07, 2017 9.636 9.650 9.614 9.631 135,646 +0.02(+0.18%)
Sep 06, 2017 9.614 9.658 9.614 9.614 171,048 -0.03(-0.30%)
Sep 05, 2017 9.621 9.643 9.599 9.643 85,958 +0.02(+0.23%)
Sep 01, 2017 9.584 9.643 9.577 9.621 93,725 +0.04(+0.46%)
Aug 31, 2017 9.562 9.592 9.541 9.577 109,745 +0.04(+0.38%)
Aug 30, 2017 9.555 9.555 9.526 9.541 38,046 -0.01(-0.08%)
Aug 29, 2017 9.519 9.584 9.497 9.548 115,788 +0.04(+0.46%)
Aug 28, 2017 9.497 9.526 9.482 9.504 55,069 +0.01(+0.14%)
Aug 25, 2017 9.475 9.507 9.460 9.491 78,141 +0.01(+0.09%)
Aug 24, 2017 9.511 9.526 9.467 9.482 70,761 -0.02(-0.23%)
Aug 23, 2017 9.497 9.526 9.489 9.504 86,791 +0.00(+0.00%)
Aug 22, 2017 9.475 9.533 9.475 9.504 127,342 +0.00(+0.01%)
Aug 21, 2017 9.475 9.504 9.460 9.503 104,514 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.445 9.482 90,085 +0.00(+0.00%)
Aug 17, 2017 9.409 9.489 9.409 9.482 160,650 +0.05(+0.54%)
Aug 16, 2017 9.467 9.486 9.423 9.431 201,105 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.438 9.497 130,471 -0.01(-0.15%)
Aug 14, 2017 9.489 9.511 9.475 9.511 123,074 +0.04(+0.39%)
Aug 11, 2017 9.313 9.504 9.255 9.475 233,240 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.350 9.372 66,963 -0.07(-0.78%)
Aug 09, 2017 9.460 9.460 9.416 9.445 139,448 +0.00(+0.03%)
Aug 08, 2017 9.450 9.472 9.428 9.443 96,924 +0.01(+0.15%)
Aug 07, 2017 9.465 9.472 9.428 9.428 119,388 -0.02(-0.23%)
Aug 04, 2017 9.523 9.530 9.435 9.449 130,925 -0.07(-0.77%)
Aug 03, 2017 9.435 9.530 9.428 9.523 145,808 +0.07(+0.69%)
Aug 02, 2017 9.435 9.457 9.406 9.457 209,683 +0.04(+0.39%)
Aug 01, 2017 9.348 9.428 9.348 9.421 291,555 +0.09(+0.94%)
Jul 31, 2017 9.326 9.341 9.297 9.333 161,684 +0.03(+0.31%)
Jul 28, 2017 9.282 9.304 9.268 9.304 115,556 +0.04(+0.47%)
Jul 27, 2017 9.289 9.311 9.260 9.260 127,042 -0.03(-0.31%)
Jul 26, 2017 9.275 9.319 9.268 9.289 106,173 +0.01(+0.16%)
Jul 25, 2017 9.304 9.304 9.275 9.275 64,784 -0.05(-0.55%)
Jul 24, 2017 9.326 9.326 9.289 9.326 111,707 +0.01(+0.12%)
Jul 21, 2017 9.341 9.341 9.311 9.315 46,152 -0.00(-0.04%)
Jul 20, 2017 9.326 9.348 9.311 9.319 76,054 +0.00(+0.04%)
Jul 19, 2017 9.341 9.341 9.304 9.315 89,150 -0.00(-0.04%)
Jul 18, 2017 9.289 9.326 9.268 9.319 74,426 +0.04(+0.47%)
Jul 17, 2017 9.297 9.311 9.260 9.275 68,259 -0.04(-0.47%)
Jul 14, 2017 9.282 9.341 9.279 9.319 133,454 +0.05(+0.55%)
Jul 13, 2017 9.268 9.289 9.246 9.267 169,687 +0.01(+0.08%)
Jul 12, 2017 9.209 9.268 9.209 9.260 156,148 +0.05(+0.58%)
Jul 11, 2017 9.156 9.214 9.145 9.207 116,949 +0.04(+0.48%)
Jul 10, 2017 9.149 9.178 9.134 9.163 101,285 +0.01(+0.16%)
Jul 07, 2017 9.083 9.155 9.076 9.149 207,943 +0.05(+0.56%)
Jul 06, 2017 9.098 9.134 9.090 9.098 241,250 -0.03(-0.32%)
Jul 05, 2017 9.185 9.185 9.112 9.127 208,147 -0.07(-0.79%)
Jul 03, 2017 9.156 9.221 9.149 9.199 164,727 +0.01(+0.16%)
Jun 30, 2017 9.192 9.199 9.156 9.185 169,315 -0.03(-0.32%)
Jun 29, 2017 9.243 9.250 9.192 9.214 105,426 -0.06(-0.63%)
Jun 28, 2017 9.250 9.272 9.236 9.272 69,352 +0.03(+0.31%)
Jun 27, 2017 9.199 9.265 9.199 9.243 173,330 +0.02(+0.24%)
Jun 26, 2017 9.236 9.272 9.221 9.221 349,881 -0.01(-0.16%)
Jun 23, 2017 9.279 9.294 9.236 9.236 116,481 -0.04(-0.47%)
Jun 22, 2017 9.257 9.287 9.243 9.279 115,952 +0.04(+0.39%)
Jun 21, 2017 9.250 9.265 9.232 9.243 139,606 -0.01(-0.08%)
Jun 20, 2017 9.279 9.279 9.228 9.250 137,541 -0.01(-0.16%)
Jun 19, 2017 9.236 9.279 9.236 9.265 76,475 +0.01(+0.16%)
Jun 16, 2017 9.228 9.250 9.218 9.250 96,094 +0.01(+0.16%)
Jun 15, 2017 9.163 9.236 9.163 9.236 90,969 +0.04(+0.40%)
Jun 14, 2017 9.228 9.250 9.178 9.199 143,802 -0.01(-0.08%)
Jun 13, 2017 9.199 9.221 9.178 9.207 103,959 +0.01(+0.08%)
Jun 12, 2017 9.214 9.250 9.192 9.199 95,421 -0.03(-0.33%)
Jun 09, 2017 9.255 9.262 9.211 9.230 105,590 -0.04(-0.42%)
Jun 08, 2017 9.233 9.269 9.226 9.269 131,697 +0.05(+0.55%)
Jun 07, 2017 9.182 9.233 9.182 9.219 100,514 +0.04(+0.39%)
Jun 06, 2017 9.182 9.219 9.182 9.182 121,328 +0.02(+0.24%)
Jun 05, 2017 9.211 9.211 9.146 9.161 88,308 -0.03(-0.31%)
Jun 02, 2017 9.211 9.219 9.182 9.190 71,670 +0.00(+0.00%)
Jun 01, 2017 9.175 9.211 9.168 9.190 102,263 +0.03(+0.32%)
May 31, 2017 9.161 9.175 9.146 9.161 139,150 +0.01(+0.16%)
May 30, 2017 9.125 9.146 9.104 9.146 83,559 +0.04(+0.48%)
May 26, 2017 9.081 9.110 9.081 9.103 39,672 +0.02(+0.24%)
May 25, 2017 9.117 9.125 9.067 9.081 97,627 -0.04(-0.40%)
May 24, 2017 9.132 9.132 9.103 9.117 114,228 +0.01(+0.08%)
May 23, 2017 9.088 9.125 9.088 9.110 134,886 +0.02(+0.24%)
May 22, 2017 9.045 9.088 9.038 9.088 75,087 +0.01(+0.16%)
May 19, 2017 9.052 9.081 9.038 9.074 82,686 +0.02(+0.24%)
May 18, 2017 9.088 9.107 9.045 9.052 149,527 -0.05(-0.56%)
May 17, 2017 9.081 9.103 9.080 9.103 101,829 +0.04(+0.40%)
May 16, 2017 9.059 9.088 9.059 9.067 86,137 -0.01(-0.16%)
May 15, 2017 9.059 9.081 9.059 9.081 138,510 +0.03(+0.32%)
May 12, 2017 9.009 9.074 9.009 9.052 141,972 +0.04(+0.48%)
May 11, 2017 9.009 9.052 9.002 9.009 125,667 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.994 9.023 96,778 -0.00(-0.05%)
May 09, 2017 9.035 9.042 9.006 9.028 128,370 -0.02(-0.24%)
May 08, 2017 9.064 9.064 9.028 9.050 109,019 -0.01(-0.08%)
May 05, 2017 9.050 9.064 9.021 9.057 122,173 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.028 9.042 61,536 +0.00(+0.00%)
May 03, 2017 9.042 9.057 9.028 9.042 105,494 +0.02(+0.20%)
May 02, 2017 9.028 9.035 9.006 9.024 84,050 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.