Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.690
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.610
9.610
9.570
9.600
46,837
-0.01(-0.10%)
Apr 29, 2024
9.610
9.630
9.580
9.610
69,779
+0.04(+0.37%)
Apr 26, 2024
9.570
9.600
9.560
9.575
120,507
+0.01(+0.16%)
Apr 25, 2024
9.540
9.590
9.510
9.560
86,633
-0.02(-0.21%)
Apr 24, 2024
9.620
9.640
9.570
9.580
75,669
-0.03(-0.31%)
Apr 23, 2024
9.600
9.710
9.590
9.610
104,782
+0.00(+0.00%)
Apr 22, 2024
9.620
9.640
9.570
9.610
85,387
-0.01(-0.10%)
Apr 19, 2024
9.650
9.650
9.610
9.620
29,500
+0.04(+0.42%)
Apr 18, 2024
9.580
9.600
9.570
9.580
58,360
-0.01(-0.10%)
Apr 17, 2024
9.590
9.630
9.580
9.590
45,200
+0.03(+0.32%)
Apr 16, 2024
9.530
9.580
9.490
9.559
103,999
-0.00(-0.01%)
Apr 15, 2024
9.560
9.620
9.530
9.560
120,963
-0.01(-0.14%)
Apr 12, 2024
9.573
9.613
9.563
9.573
85,547
+0.01(+0.10%)
Apr 11, 2024
9.603
9.603
9.514
9.563
66,274
+0.01(+0.10%)
Apr 10, 2024
9.653
9.662
9.534
9.553
78,869
-0.14(-1.44%)
Apr 09, 2024
9.673
9.726
9.563
9.693
70,852
+0.00(+0.00%)
Apr 08, 2024
9.723
9.753
9.643
9.693
79,684
+0.00(+0.00%)
Apr 05, 2024
9.743
9.743
9.693
9.693
182,147
-0.09(-0.92%)
Apr 04, 2024
9.803
9.832
9.753
9.783
73,870
+0.01(+0.10%)
Apr 03, 2024
9.773
9.803
9.763
9.773
60,190
-0.07(-0.71%)
Apr 02, 2024
9.832
9.847
9.763
9.842
59,806
-0.01(-0.10%)
Apr 01, 2024
9.892
9.912
9.822
9.852
86,337
-0.07(-0.70%)
Mar 28, 2024
9.912
9.922
9.832
9.922
49,231
+0.05(+0.50%)
Mar 27, 2024
9.902
9.902
9.832
9.872
55,870
+0.02(+0.20%)
Mar 26, 2024
9.862
9.872
9.832
9.852
51,054
+0.03(+0.30%)
Mar 25, 2024
9.793
9.832
9.783
9.822
65,030
-0.04(-0.40%)
Mar 22, 2024
9.892
9.912
9.852
9.862
46,809
+0.02(+0.20%)
Mar 21, 2024
9.872
9.907
9.842
9.842
80,793
-0.02(-0.20%)
Mar 20, 2024
9.842
9.882
9.803
9.862
48,483
+0.01(+0.10%)
Mar 19, 2024
9.852
9.872
9.832
9.852
91,514
+0.03(+0.30%)
Mar 18, 2024
9.763
9.852
9.763
9.822
39,571
+0.03(+0.31%)
Mar 15, 2024
9.723
9.803
9.723
9.793
124,539
+0.04(+0.41%)
Mar 14, 2024
9.812
9.814
9.743
9.753
167,131
-0.06(-0.64%)
Mar 13, 2024
9.826
9.846
9.806
9.816
91,510
+0.01(+0.10%)
Mar 12, 2024
9.826
9.836
9.786
9.806
92,203
+0.00(+0.00%)
Mar 11, 2024
9.796
9.846
9.796
9.806
99,476
+0.04(+0.41%)
Mar 08, 2024
9.806
9.848
9.766
9.766
57,095
-0.01(-0.10%)
Mar 07, 2024
9.806
9.806
9.736
9.776
58,999
+0.02(+0.20%)
Mar 06, 2024
9.756
9.786
9.736
9.756
34,616
+0.02(+0.20%)
Mar 05, 2024
9.677
9.736
9.677
9.736
53,083
+0.03(+0.31%)
Mar 04, 2024
9.687
9.722
9.647
9.707
90,630
+0.02(+0.20%)
Mar 01, 2024
9.647
9.687
9.627
9.687
108,014
+0.04(+0.41%)
Feb 29, 2024
9.647
9.697
9.637
9.647
58,652
+0.00(+0.00%)
Feb 28, 2024
9.627
9.662
9.617
9.647
105,772
+0.01(+0.15%)
Feb 27, 2024
9.637
9.672
9.617
9.632
52,252
-0.03(-0.36%)
Feb 26, 2024
9.717
9.732
9.657
9.667
54,091
-0.07(-0.71%)
Feb 23, 2024
9.687
9.766
9.687
9.736
52,671
+0.03(+0.31%)
Feb 22, 2024
9.746
9.756
9.697
9.707
50,829
+0.02(+0.20%)
Feb 21, 2024
9.727
9.756
9.677
9.687
50,762
-0.02(-0.20%)
Feb 20, 2024
9.677
9.712
9.672
9.707
27,291
+0.05(+0.51%)
Feb 16, 2024
9.687
9.697
9.657
9.657
33,449
-0.05(-0.51%)
Feb 15, 2024
9.697
9.722
9.687
9.707
56,005
+0.06(+0.58%)
Feb 14, 2024
9.621
9.660
9.591
9.651
118,096
+0.06(+0.62%)
Feb 13, 2024
9.641
9.641
9.562
9.591
118,302
-0.14(-1.42%)
Feb 12, 2024
9.680
9.730
9.679
9.730
81,048
+0.09(+0.92%)
Feb 09, 2024
9.641
9.700
9.631
9.641
104,224
+0.00(+0.00%)
Feb 08, 2024
9.631
9.641
9.588
9.641
85,280
+0.00(+0.00%)
Feb 07, 2024
9.631
9.675
9.622
9.641
36,714
+0.01(+0.10%)
Feb 06, 2024
9.552
9.641
9.552
9.631
70,841
+0.05(+0.52%)
Feb 05, 2024
9.581
9.602
9.547
9.581
154,704
-0.06(-0.62%)
Feb 02, 2024
9.660
9.665
9.621
9.641
113,204
-0.10(-1.02%)
Feb 01, 2024
9.651
9.769
9.642
9.740
127,263
+0.13(+1.34%)
Jan 31, 2024
9.611
9.660
9.601
9.611
153,598
+0.05(+0.52%)
Jan 30, 2024
9.581
9.601
9.542
9.562
127,855
+0.00(+0.00%)
Jan 29, 2024
9.512
9.581
9.493
9.562
119,818
+0.08(+0.83%)
Jan 26, 2024
9.512
9.542
9.482
9.482
77,894
-0.05(-0.52%)
Jan 25, 2024
9.552
9.567
9.522
9.532
114,962
+0.04(+0.42%)
Jan 24, 2024
9.591
9.591
9.453
9.492
112,214
-0.05(-0.52%)
Jan 23, 2024
9.581
9.581
9.522
9.542
178,612
-0.09(-0.92%)
Jan 22, 2024
9.512
9.631
9.502
9.631
194,961
+0.16(+1.67%)
Jan 19, 2024
9.502
9.571
9.384
9.473
237,284
-0.01(-0.10%)
Jan 18, 2024
9.532
9.562
9.482
9.482
153,020
-0.07(-0.72%)
Jan 17, 2024
9.581
9.596
9.542
9.552
240,550
-0.04(-0.41%)
Jan 16, 2024
9.631
9.660
9.591
9.591
228,405
-0.06(-0.59%)
Jan 12, 2024
9.678
9.688
9.629
9.649
85,677
+0.01(+0.10%)
Jan 11, 2024
9.649
9.668
9.619
9.639
92,884
-0.01(-0.10%)
Jan 10, 2024
9.698
9.698
9.604
9.649
135,417
-0.01(-0.10%)
Jan 09, 2024
9.658
9.708
9.639
9.658
86,932
-0.04(-0.41%)
Jan 08, 2024
9.658
9.718
9.639
9.698
114,748
+0.04(+0.41%)
Jan 05, 2024
9.698
9.698
9.634
9.658
99,093
-0.01(-0.10%)
Jan 04, 2024
9.688
9.688
9.634
9.668
63,103
-0.03(-0.30%)
Jan 03, 2024
9.658
9.708
9.628
9.698
190,649
+0.03(+0.31%)
Jan 02, 2024
9.658
9.698
9.639
9.668
92,306
+0.01(+0.10%)
Dec 29, 2023
9.580
9.678
9.570
9.658
268,613
+0.02(+0.20%)
Dec 28, 2023
9.688
9.727
9.609
9.639
234,432
-0.12(-1.21%)
Dec 27, 2023
9.737
9.846
9.718
9.757
193,733
+0.05(+0.51%)
Dec 26, 2023
9.718
9.787
9.658
9.708
223,455
+0.03(+0.31%)
Dec 22, 2023
9.698
9.727
9.658
9.678
119,441
+0.02(+0.20%)
Dec 21, 2023
9.649
9.688
9.624
9.658
207,584
+0.02(+0.20%)
Dec 20, 2023
9.619
9.649
9.619
9.639
270,288
+0.02(+0.20%)
Dec 19, 2023
9.589
9.658
9.589
9.619
156,314
+0.03(+0.31%)
Dec 18, 2023
9.589
9.619
9.540
9.589
207,548
+0.01(+0.10%)
Dec 15, 2023
9.511
9.599
9.511
9.580
151,897
+0.01(+0.10%)
Dec 14, 2023
9.501
9.579
9.486
9.570
167,949
+0.16(+1.70%)
Dec 13, 2023
9.410
9.435
9.361
9.410
225,219
+0.04(+0.42%)
Dec 12, 2023
9.341
9.390
9.341
9.371
238,301
+0.00(+0.00%)
Dec 11, 2023
9.390
9.390
9.351
9.371
236,153
+0.00(+0.00%)
Dec 08, 2023
9.371
9.381
9.341
9.371
308,874
-0.01(-0.10%)
Dec 07, 2023
9.341
9.410
9.302
9.381
239,063
+0.06(+0.63%)
Dec 06, 2023
9.312
9.351
9.282
9.322
195,797
+0.01(+0.11%)
Dec 05, 2023
9.292
9.331
9.263
9.312
263,013
+0.02(+0.21%)
Dec 04, 2023
9.253
9.361
9.253
9.292
164,744
-0.03(-0.32%)
Dec 01, 2023
9.204
9.371
9.204
9.322
168,513
+0.12(+1.28%)
Nov 30, 2023
9.204
9.223
9.164
9.204
127,553
+0.00(+0.00%)
Nov 29, 2023
9.096
9.209
9.096
9.204
151,531
+0.13(+1.41%)
Nov 28, 2023
9.027
9.096
9.027
9.076
156,992
-0.01(-0.11%)
Nov 27, 2023
9.096
9.101
9.056
9.086
89,752
-0.01(-0.11%)
Nov 24, 2023
9.086
9.096
9.027
9.096
44,425
+0.01(+0.11%)
Nov 22, 2023
9.007
9.096
8.978
9.086
106,471
+0.09(+0.98%)
Nov 21, 2023
8.948
9.007
8.948
8.997
111,028
+0.05(+0.55%)
Nov 20, 2023
8.929
8.968
8.919
8.948
207,227
-0.02(-0.22%)
Nov 17, 2023
8.958
8.978
8.909
8.968
130,582
+0.03(+0.33%)
Nov 16, 2023
8.880
8.963
8.870
8.939
220,742
+0.14(+1.56%)
Nov 15, 2023
8.772
8.821
8.733
8.801
130,949
+0.03(+0.34%)
Nov 14, 2023
8.654
8.791
8.654
8.772
164,131
+0.18(+2.08%)
Nov 13, 2023
8.612
8.612
8.554
8.593
85,530
-0.02(-0.23%)
Nov 10, 2023
8.515
8.617
8.505
8.612
150,938
+0.10(+1.15%)
Nov 09, 2023
8.515
8.544
8.446
8.515
775,391
+0.00(+0.00%)
Nov 08, 2023
8.466
8.544
8.456
8.515
351,327
+0.06(+0.69%)
Nov 07, 2023
8.368
8.480
8.368
8.456
206,095
+0.11(+1.29%)
Nov 06, 2023
8.397
8.397
8.309
8.348
165,127
-0.07(-0.81%)
Nov 03, 2023
8.309
8.446
8.309
8.417
254,860
+0.23(+2.75%)
Nov 02, 2023
8.113
8.192
8.103
8.192
134,894
+0.16(+1.95%)
Nov 01, 2023
7.937
8.055
7.937
8.035
93,388
+0.13(+1.61%)
Oct 31, 2023
7.996
8.015
7.898
7.908
182,624
-0.05(-0.61%)
Oct 30, 2023
7.966
7.986
7.898
7.957
164,631
+0.02(+0.25%)
Oct 27, 2023
7.937
7.966
7.918
7.937
143,676
-0.04(-0.49%)
Oct 26, 2023
7.927
7.976
7.898
7.976
203,548
+0.07(+0.87%)
Oct 25, 2023
7.976
7.976
7.878
7.908
134,916
-0.07(-0.86%)
Oct 24, 2023
7.966
7.983
7.947
7.976
155,415
+0.05(+0.62%)
Oct 23, 2023
7.927
7.986
7.908
7.927
55,656
-0.01(-0.12%)
Oct 20, 2023
7.986
7.986
7.927
7.937
203,277
-0.03(-0.37%)
Oct 19, 2023
8.045
8.045
7.957
7.966
111,037
-0.08(-0.97%)
Oct 18, 2023
8.103
8.103
8.020
8.045
115,734
-0.09(-1.08%)
Oct 17, 2023
8.192
8.192
8.103
8.133
125,147
-0.11(-1.31%)
Oct 16, 2023
8.260
8.280
8.201
8.240
40,633
-0.07(-0.82%)
Oct 13, 2023
8.338
8.349
8.299
8.309
121,956
+0.01(+0.14%)
Oct 12, 2023
8.336
8.365
8.258
8.297
148,685
+0.01(+0.12%)
Oct 11, 2023
8.258
8.317
8.239
8.287
143,174
+0.11(+1.31%)
Oct 10, 2023
8.131
8.219
8.127
8.180
147,374
+0.05(+0.60%)
Oct 09, 2023
8.073
8.151
8.073
8.131
79,690
+0.08(+0.97%)
Oct 06, 2023
8.063
8.122
7.995
8.053
197,488
-0.07(-0.84%)
Oct 05, 2023
8.161
8.161
8.083
8.122
156,159
+0.02(+0.24%)
Oct 04, 2023
8.102
8.131
8.081
8.102
135,976
+0.04(+0.48%)
Oct 03, 2023
8.151
8.170
8.053
8.063
164,246
-0.08(-0.96%)
Oct 02, 2023
8.200
8.239
8.141
8.141
143,315
-0.08(-0.95%)
Sep 29, 2023
8.268
8.307
8.200
8.219
157,013
-0.01(-0.12%)
Sep 28, 2023
8.268
8.326
8.190
8.229
157,668
-0.06(-0.71%)
Sep 27, 2023
8.326
8.346
8.258
8.287
180,893
+0.00(+0.00%)
Sep 26, 2023
8.482
8.482
8.287
8.287
158,928
-0.21(-2.52%)
Sep 25, 2023
8.541
8.502
8.478
8.502
95,799
-0.07(-0.80%)
Sep 22, 2023
8.599
8.619
8.551
8.570
95,260
-0.02(-0.23%)
Sep 21, 2023
8.697
8.697
8.560
8.590
198,916
-0.15(-1.67%)
Sep 20, 2023
8.726
8.776
8.722
8.736
92,578
+0.01(+0.11%)
Sep 19, 2023
8.765
8.765
8.699
8.726
71,712
-0.02(-0.22%)
Sep 18, 2023
8.677
8.765
8.677
8.746
114,482
+0.02(+0.22%)
Sep 15, 2023
8.755
8.780
8.726
8.726
91,804
-0.03(-0.33%)
Sep 14, 2023
8.765
8.785
8.726
8.755
106,676
+0.00(+0.02%)
Sep 13, 2023
8.744
8.758
8.705
8.754
96,199
+0.04(+0.45%)
Sep 12, 2023
8.792
8.797
8.691
8.715
210,638
-0.06(-0.66%)
Sep 11, 2023
8.822
8.841
8.763
8.773
76,721
-0.02(-0.22%)
Sep 08, 2023
8.919
8.919
8.773
8.792
151,224
-0.03(-0.33%)
Sep 07, 2023
8.919
8.967
8.822
8.822
168,116
-0.10(-1.09%)
Sep 06, 2023
8.987
9.001
8.919
8.919
75,915
-0.07(-0.76%)
Sep 05, 2023
9.016
9.064
8.963
8.987
133,371
-0.04(-0.43%)
Sep 01, 2023
8.996
9.084
8.996
9.026
114,837
+0.02(+0.22%)
Aug 31, 2023
9.026
9.074
8.977
9.006
131,974
-0.02(-0.22%)
Aug 30, 2023
8.958
9.035
8.958
9.026
98,860
+0.06(+0.65%)
Aug 29, 2023
8.890
8.982
8.890
8.967
83,923
+0.05(+0.54%)
Aug 28, 2023
8.899
8.938
8.899
8.919
121,785
-0.02(-0.22%)
Aug 25, 2023
8.987
9.006
8.870
8.938
125,531
-0.05(-0.54%)
Aug 24, 2023
9.045
9.045
8.948
8.987
65,511
-0.04(-0.43%)
Aug 23, 2023
9.055
9.055
8.967
9.026
96,521
+0.00(+0.00%)
Aug 22, 2023
9.084
9.113
8.996
9.026
72,685
+0.00(+0.00%)
Aug 21, 2023
9.035
9.035
8.987
9.026
91,349
-0.02(-0.21%)
Aug 18, 2023
9.181
9.210
8.996
9.045
153,206
-0.14(-1.48%)
Aug 17, 2023
9.181
9.220
9.132
9.181
88,994
-0.01(-0.11%)
Aug 16, 2023
9.307
9.312
9.162
9.191
48,933
-0.12(-1.25%)
Aug 15, 2023
9.259
9.356
9.259
9.307
63,523
+0.05(+0.52%)
Aug 14, 2023
9.288
9.307
9.244
9.259
80,722
-0.06(-0.69%)
Aug 11, 2023
9.294
9.343
9.236
9.323
63,819
+0.08(+0.84%)
Aug 10, 2023
9.275
9.331
9.236
9.246
72,820
-0.04(-0.42%)
Aug 09, 2023
9.294
9.333
9.275
9.285
64,881
+0.01(+0.10%)
Aug 08, 2023
9.217
9.275
9.193
9.275
69,347
+0.07(+0.74%)
Aug 07, 2023
9.333
9.333
9.186
9.207
108,928
-0.11(-1.14%)
Aug 04, 2023
9.314
9.362
9.304
9.314
32,288
+0.02(+0.21%)
Aug 03, 2023
9.343
9.352
9.260
9.294
56,510
-0.13(-1.34%)
Aug 02, 2023
9.469
9.469
9.401
9.420
53,968
-0.09(-0.92%)
Aug 01, 2023
9.459
9.507
9.430
9.507
49,647
+0.01(+0.10%)
Jul 31, 2023
9.498
9.527
9.449
9.498
104,492
+0.05(+0.51%)
Jul 28, 2023
9.507
9.538
9.425
9.449
85,656
-0.06(-0.61%)
Jul 27, 2023
9.517
9.517
9.444
9.507
41,749
-0.02(-0.20%)
Jul 26, 2023
9.556
9.556
9.478
9.527
78,060
+0.04(+0.41%)
Jul 25, 2023
9.410
9.488
9.410
9.488
57,424
+0.01(+0.10%)
Jul 24, 2023
9.440
9.556
9.440
9.478
101,817
+0.01(+0.10%)
Jul 21, 2023
9.488
9.498
9.415
9.469
40,503
+0.05(+0.51%)
Jul 20, 2023
9.381
9.507
9.362
9.420
175,278
-0.01(-0.10%)
Jul 19, 2023
9.323
9.430
9.304
9.430
112,345
+0.15(+1.56%)
Jul 18, 2023
9.265
9.314
9.256
9.285
73,970
+0.02(+0.21%)
Jul 17, 2023
9.236
9.280
9.227
9.265
28,858
+0.02(+0.21%)
Jul 14, 2023
9.362
9.362
9.207
9.246
79,099
-0.03(-0.28%)
Jul 13, 2023
9.272
9.349
9.257
9.272
82,340
+0.02(+0.21%)
Jul 12, 2023
9.252
9.300
9.243
9.252
70,588
+0.03(+0.31%)
Jul 11, 2023
9.214
9.272
9.175
9.223
90,908
+0.06(+0.63%)
Jul 10, 2023
9.136
9.223
9.136
9.165
85,044
+0.01(+0.11%)
Jul 07, 2023
9.098
9.194
9.098
9.156
91,614
+0.00(+0.00%)
Jul 06, 2023
9.223
9.223
9.117
9.156
115,558
-0.12(-1.25%)
Jul 05, 2023
9.339
9.387
9.252
9.272
80,748
-0.03(-0.31%)
Jul 03, 2023
9.329
9.368
9.262
9.300
82,611
+0.06(+0.63%)
Jun 30, 2023
9.368
9.368
9.243
9.243
95,374
-0.04(-0.42%)
Jun 29, 2023
9.262
9.281
9.165
9.281
95,252
+0.00(+0.00%)
Jun 28, 2023
9.262
9.310
9.230
9.281
117,510
+0.09(+0.94%)
Jun 27, 2023
9.262
9.310
9.165
9.194
196,065
-0.05(-0.52%)
Jun 26, 2023
9.214
9.272
9.214
9.243
64,044
+0.04(+0.42%)
Jun 23, 2023
9.175
9.243
9.175
9.204
41,393
+0.05(+0.53%)
Jun 22, 2023
9.262
9.262
9.156
9.156
73,293
-0.12(-1.25%)
Jun 21, 2023
9.233
9.281
9.228
9.272
40,869
+0.00(+0.00%)
Jun 20, 2023
9.281
9.281
9.194
9.272
131,029
+0.08(+0.84%)
Jun 16, 2023
9.156
9.214
9.156
9.194
85,461
-0.01(-0.10%)
Jun 15, 2023
9.204
9.252
9.185
9.204
176,356
-0.13(-1.36%)
May 08, 2023
9.408
9.408
9.302
9.331
90,144
-0.04(-0.41%)
May 05, 2023
9.475
9.475
9.360
9.369
104,590
+0.04(+0.41%)
May 04, 2023
9.360
9.369
9.264
9.331
145,711
+0.01(+0.10%)
May 03, 2023
9.427
9.427
9.312
9.321
79,600
-0.02(-0.21%)
May 02, 2023
9.532
9.532
9.302
9.341
98,773
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.