Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

60.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.734	4.759	4.688	4.709	240,816	-0.07(-1.41%)
Apr 29, 2003	4.709	4.776	4.705	4.776	479,738	+0.10(+2.17%)
Apr 28, 2003	4.595	4.675	4.595	4.675	437,353	+0.11(+2.50%)
Apr 25, 2003	4.675	4.675	4.561	4.561	269,941	-0.11(-2.44%)
Apr 24, 2003	4.667	4.730	4.591	4.675	1,072,663	-0.24(-4.90%)
Apr 23, 2003	4.899	4.941	4.857	4.916	489,920	-0.09(-1.85%)
Apr 22, 2003	4.966	5.047	4.933	5.009	537,042	+0.07(+1.45%)
Apr 21, 2003	4.857	4.975	4.857	4.937	158,413	+0.04(+0.78%)
Apr 17, 2003	4.831	4.975	4.831	4.899	107,976	+0.05(+1.05%)
Apr 16, 2003	4.933	4.933	4.776	4.848	1,013,465	-0.03(-0.69%)
Apr 15, 2003	4.852	4.920	4.835	4.882	331,270	+0.03(+0.61%)
Apr 14, 2003	4.764	4.852	4.764	4.852	207,192	+0.09(+1.86%)
Apr 11, 2003	4.730	4.814	4.730	4.764	573,981	+0.08(+1.80%)
Apr 10, 2003	4.730	4.793	4.667	4.679	140,180	-0.07(-1.51%)
Apr 09, 2003	4.840	4.840	4.730	4.751	250,761	-0.05(-0.97%)
Apr 08, 2003	4.852	4.920	4.797	4.797	282,254	-0.10(-1.98%)
Apr 07, 2003	4.814	4.945	4.814	4.895	223,293	+0.12(+2.57%)
Apr 04, 2003	4.781	4.814	4.751	4.772	163,622	-0.00(-0.09%)
Apr 03, 2003	4.776	4.831	4.776	4.776	376,971	+0.01(+0.27%)
Apr 02, 2003	4.683	4.802	4.683	4.764	261,180	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices