Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6800 0.7400 0.6730 0.7362 580,840 +0.04(+5.17%)
Apr 28, 2016 0.6100 0.7000 0.5901 0.7000 528,139 +0.12(+20.03%)
Apr 27, 2016 0.6080 0.6400 0.5701 0.5832 138,438 -0.02(-2.64%)
Apr 26, 2016 0.5890 0.5990 0.5440 0.5990 300,411 +0.01(+2.22%)
Apr 25, 2016 0.5700 0.6200 0.5550 0.5860 441,930 +0.04(+7.72%)
Apr 22, 2016 0.6186 0.6400 0.5200 0.5440 532,417 -0.07(-10.81%)
Apr 21, 2016 0.6400 0.6600 0.6060 0.6099 333,852 +0.02(+3.36%)
Apr 20, 2016 0.7200 0.7500 0.5748 0.5901 629,679 -0.15(-20.24%)
Apr 19, 2016 0.7250 0.7400 0.6627 0.7398 759,240 +0.05(+7.22%)
Apr 18, 2016 0.5000 0.7000 0.5000 0.6900 1,033,748 +0.19(+38.36%)
Apr 15, 2016 0.5000 0.5400 0.4894 0.4987 245,164 -0.00(-0.18%)
Apr 14, 2016 0.4851 0.5375 0.4700 0.4996 160,525 +0.00(+0.56%)
Apr 13, 2016 0.5108 0.5410 0.4600 0.4968 561,022 -0.02(-4.46%)
Apr 12, 2016 0.5100 0.5500 0.4934 0.5200 811,365 +0.05(+10.64%)
Apr 11, 2016 0.3800 0.4900 0.3798 0.4700 600,034 +0.11(+29.80%)
Apr 08, 2016 0.3300 0.3720 0.3200 0.3621 207,530 +0.04(+10.90%)
Apr 07, 2016 0.3300 0.3300 0.3206 0.3265 82,835 -0.00(-1.06%)
Apr 06, 2016 0.3300 0.3397 0.3251 0.3300 21,670 +0.01(+2.87%)
Apr 05, 2016 0.3136 0.3300 0.3100 0.3208 99,888 +0.01(+3.48%)
Apr 04, 2016 0.3350 0.3498 0.3000 0.3100 12,195 -0.02(-6.91%)
Apr 01, 2016 0.3109 0.3330 0.2920 0.3330 74,635 +0.02(+5.75%)
Mar 31, 2016 0.3351 0.3359 0.3100 0.3149 46,405 -0.01(-1.59%)
Mar 30, 2016 0.3115 0.3300 0.3039 0.3200 52,701 +0.00(+0.63%)
Mar 29, 2016 0.3120 0.3337 0.2850 0.3180 48,792 +0.01(+2.61%)
Mar 28, 2016 0.3000 0.3150 0.3000 0.3099 13,931 +0.01(+2.24%)
Mar 24, 2016 0.3100 0.3031 0.3031 0.3031 28,900 +0.00(+1.03%)
Mar 23, 2016 0.3000 0.3100 0.2810 0.3000 221,551 -0.01(-3.91%)
Mar 22, 2016 0.3397 0.3397 0.3101 0.3122 57,160 -0.01(-2.44%)
Mar 21, 2016 0.3380 0.3400 0.3100 0.3200 63,566 -0.01(-3.50%)
Mar 18, 2016 0.3500 0.3500 0.3257 0.3316 68,976 +0.01(+1.53%)
Mar 17, 2016 0.3240 0.3400 0.3100 0.3266 324,935 +0.03(+8.47%)
Mar 16, 2016 0.2900 0.3290 0.2800 0.3011 380,217 +0.01(+3.86%)
Mar 15, 2016 0.2751 0.2965 0.2751 0.2899 42,703 -0.00(-1.39%)
Mar 14, 2016 0.3000 0.3045 0.2700 0.2940 111,962 -0.01(-2.33%)
Mar 11, 2016 0.3250 0.3278 0.3010 0.3010 94,393 -0.02(-6.93%)
Mar 10, 2016 0.3300 0.3398 0.2944 0.3234 141,926 +0.01(+4.32%)
Mar 09, 2016 0.3000 0.3300 0.2900 0.3100 177,431 -0.01(-3.13%)
Mar 08, 2016 0.3550 0.3550 0.2977 0.3200 142,260 -0.00(-0.62%)
Mar 07, 2016 0.3490 0.3490 0.3200 0.3220 79,177 -0.01(-3.01%)
Mar 04, 2016 0.3115 0.3742 0.2949 0.3320 683,099 +0.03(+10.67%)
Mar 03, 2016 0.2930 0.3190 0.2720 0.3000 224,075 +0.02(+8.81%)
Mar 02, 2016 0.2625 0.2900 0.2615 0.2757 103,199 -0.01(-3.94%)
Mar 01, 2016 0.3000 0.3000 0.2688 0.2870 186,321 +0.00(+1.34%)
Feb 29, 2016 0.2625 0.2875 0.2625 0.2832 277,225 +0.01(+3.36%)
Feb 26, 2016 0.2840 0.2900 0.2634 0.2740 113,315 -0.01(-3.52%)
Feb 25, 2016 0.2818 0.2900 0.2737 0.2840 86,044 -0.00(-1.39%)
Feb 24, 2016 0.2950 0.3289 0.2630 0.2880 957,629 +0.00(+0.21%)
Feb 23, 2016 0.2772 0.3030 0.2700 0.2874 287,017 +0.02(+8.86%)
Feb 22, 2016 0.2800 0.2800 0.2600 0.2640 255,877 -0.03(-10.84%)
Feb 19, 2016 0.2760 0.3000 0.2725 0.2961 42,086 +0.01(+5.00%)
Feb 18, 2016 0.2850 0.2950 0.2522 0.2820 385,584 -0.00(-1.05%)
Feb 17, 2016 0.3032 0.3032 0.2800 0.2850 76,543 +0.00(+1.79%)
Feb 16, 2016 0.2600 0.3206 0.2600 0.2800 224,990 -0.03(-8.26%)
Feb 12, 2016 0.3100 0.3052 0.3052 0.3052 458,100 -0.01(-3.26%)
Feb 11, 2016 0.3498 0.3498 0.2951 0.3155 315,892 +0.03(+10.70%)
Feb 10, 2016 0.2500 0.2850 0.2500 0.2850 78,429 +0.01(+5.17%)
Feb 09, 2016 0.2850 0.3000 0.2500 0.2710 185,206 -0.01(-4.04%)
Feb 08, 2016 0.2600 0.3100 0.2600 0.2824 510,194 +0.03(+11.84%)
Feb 05, 2016 0.2125 0.2525 0.2100 0.2525 415,702 +0.04(+17.44%)
Feb 04, 2016 0.2400 0.2410 0.2106 0.2150 328,418 -0.03(-11.81%)
Feb 03, 2016 0.2100 0.2568 0.2062 0.2438 414,081 +0.02(+6.93%)
Feb 02, 2016 0.2260 0.2300 0.2045 0.2280 18,386 +0.01(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.